| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 4.50 | 4.50 | 4.20 | 4.20 | 4.30 | 4.20 | 900 |
| 13/06/2024 | 0.20/4.88% | 3.90 | 4.30 | 3.90 | 4.30 | 4.20 | 4.30 | 1,000 |
| 12/06/2024 | 0.30/7.14% | 3.90 | 4.50 | 3.70 | 4.50 | 4.10 | 4.50 | 6,000 |
| 11/06/2024 | -0.70/-14.58% | 5.00 | 5.10 | 4.10 | 4.10 | 4.20 | 4.10 | 9,100 |
| 10/06/2024 | -0.80/-14.81% | 5.40 | 5.40 | 4.60 | 4.60 | 4.80 | 4.60 | 26,900 |
| 07/06/2024 | -0.90/-14.29% | 7.20 | 7.20 | 5.40 | 5.40 | 5.40 | 5.40 | 15,400 |
| 06/06/2024 | 0.80/14.55% | 5.50 | 6.30 | 5.50 | 6.30 | 6.30 | 6.30 | 15,800 |
| 05/06/2024 | 0.70/14.58% | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 | 36,300 |
| 04/06/2024 | 0.60/14.29% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2,500 |
| 03/06/2024 | 0.50/12.82% | 3.90 | 4.40 | 3.90 | 4.40 | 4.20 | 4.40 | 10,300 |
| 31/05/2024 | 0.40/11.43% | 3.70 | 4.00 | 3.30 | 3.90 | 3.90 | 3.90 | 22,300 |
| 30/05/2024 | 0.10/3.03% | 3.30 | 3.70 | 3.30 | 3.40 | 3.50 | 3.40 | 14,400 |
| 29/05/2024 | 0.40/13.33% | 3.10 | 3.40 | 3.00 | 3.40 | 3.30 | 3.40 | 19,000 |
| 28/05/2024 | 0.10/3.33% | 3.20 | 3.20 | 3.00 | 3.10 | 3.00 | 3.10 | 4,700 |
| 27/05/2024 | -0.10/-3.23% | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | 3.00 | 6,100 |
| 24/05/2024 | 0.40/13.79% | 3.00 | 3.30 | 3.00 | 3.30 | 3.10 | 3.30 | 12,500 |
| 23/05/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 8,200 |
| 22/05/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 13,600 |
| 21/05/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 3,100 |
| 20/05/2024 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 600 |