| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/05/2024 | 0.40/13.79% | 3.00 | 3.30 | 3.00 | 3.30 | 3.10 | 3.30 | 12,500 |
| 23/05/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 8,200 |
| 22/05/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 13,600 |
| 21/05/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 3,100 |
| 20/05/2024 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 600 |
| 17/05/2024 | 0.10/3.45% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,200 |
| 16/05/2024 | -0.10/-3.33% | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 1,700 |
| 15/05/2024 | -0.10/-3.23% | 3.40 | 3.40 | 3.00 | 3.00 | 3.00 | 3.00 | 4,900 |
| 14/05/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3,100 |
| 13/05/2024 | 0.20/6.45% | 3.10 | 3.30 | 3.10 | 3.30 | 3.10 | 3.30 | 1,300 |
| 10/05/2024 | 0.00/0.00% | 3.00 | 3.20 | 3.00 | 3.00 | 3.10 | 3.00 | 2,200 |
| 09/05/2024 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,800 |
| 08/05/2024 | 0.00/0.00% | 3.00 | 3.30 | 3.00 | 3.00 | 3.00 | 3.00 | 2,500 |
| 07/05/2024 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,900 |
| 06/05/2024 | 0.40/13.33% | 2.90 | 3.40 | 2.90 | 3.40 | 3.00 | 3.40 | 800 |
| 03/05/2024 | -0.40/-11.76% | 3.10 | 3.90 | 2.90 | 3.00 | 3.00 | 3.00 | 9,300 |
| 02/05/2024 | -0.60/-15.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7,900 |
| 26/04/2024 | -0.70/-14.89% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 25/04/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |