| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 20.01 | 0 |
| 25/04/2024 | -1.70/-7.39% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 20.01 | 100 |
| 24/04/2024 | -0.90/-3.91% | 23.90 | 23.90 | 22.10 | 22.10 | 23.00 | 20.76 | 200 |
| 23/04/2024 | -0.80/-3.36% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.60 | 300 |
| 22/04/2024 | 2.20/9.82% | 21.80 | 24.60 | 21.80 | 24.60 | 23.80 | 23.11 | 800 |
| 19/04/2024 | 1.00/4.42% | 21.10 | 23.60 | 21.10 | 23.60 | 22.40 | 22.17 | 200 |
| 17/04/2024 | -0.70/-3.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 21.23 | 100 |
| 16/04/2024 | -0.10/-0.43% | 22.70 | 23.50 | 22.70 | 23.00 | 23.30 | 21.60 | 7,400 |
| 15/04/2024 | 0.00/0.00% | 23.50 | 23.50 | 23.00 | 23.00 | 23.10 | 21.60 | 7,500 |
| 12/04/2024 | 1.00/4.35% | 23.00 | 24.00 | 21.10 | 24.00 | 23.00 | 22.54 | 1,800 |
| 11/04/2024 | 0.20/0.88% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.60 | 2,000 |
| 10/04/2024 | 0.00/0.00% | 22.60 | 23.00 | 22.50 | 23.00 | 22.80 | 21.60 | 1,300 |
| 09/04/2024 | 1.90/9.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.60 | 100 |
| 08/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 19.82 | 0 |
| 05/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 19.82 | 0 |
| 04/04/2024 | 0.20/0.95% | 20.90 | 21.30 | 20.90 | 21.30 | 21.10 | 20.01 | 200 |
| 03/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 19.82 | 0 |
| 02/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 19.82 | 0 |
| 01/04/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 19.82 | 100 |
| 29/03/2024 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 19.82 | 0 |