日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
25/04/2024 |
-1.70/-7.39%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
100
|
24/04/2024 |
-0.90/-3.91%
|
23.90
|
23.90
|
22.10
|
22.10
|
23.00
|
22.10
|
200
|
23/04/2024 |
-0.80/-3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
300
|
22/04/2024 |
2.20/9.82%
|
21.80
|
24.60
|
21.80
|
24.60
|
23.80
|
24.60
|
800
|
19/04/2024 |
1.00/4.42%
|
21.10
|
23.60
|
21.10
|
23.60
|
22.40
|
23.60
|
200
|
17/04/2024 |
-0.70/-3.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
100
|
16/04/2024 |
-0.10/-0.43%
|
22.70
|
23.50
|
22.70
|
23.00
|
23.30
|
23.00
|
7,400
|
15/04/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.10
|
23.00
|
7,500
|
12/04/2024 |
1.00/4.35%
|
23.00
|
24.00
|
21.10
|
24.00
|
23.00
|
24.00
|
1,800
|
11/04/2024 |
0.20/0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,000
|
10/04/2024 |
0.00/0.00%
|
22.60
|
23.00
|
22.50
|
23.00
|
22.80
|
23.00
|
1,300
|
09/04/2024 |
1.90/9.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
08/04/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
05/04/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
04/04/2024 |
0.20/0.95%
|
20.90
|
21.30
|
20.90
|
21.30
|
21.10
|
21.30
|
200
|
03/04/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
02/04/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
01/04/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
100
|
29/03/2024 |
0.00/0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|