日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/06/2024 |
-0.10/-0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
15.90
|
21,200
|
14/06/2024 |
-0.05/-0.31%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.04
|
16.00
|
45,000
|
13/06/2024 |
-0.05/-0.31%
|
16.05
|
16.10
|
16.00
|
16.05
|
16.07
|
16.05
|
21,100
|
12/06/2024 |
0.05/0.31%
|
16.15
|
16.15
|
16.10
|
16.10
|
16.12
|
16.10
|
4,700
|
11/06/2024 |
0.00/0.00%
|
16.05
|
16.05
|
16.00
|
16.05
|
16.01
|
16.05
|
10,200
|
10/06/2024 |
0.00/0.00%
|
16.10
|
16.10
|
16.05
|
16.05
|
16.08
|
16.05
|
13,900
|
07/06/2024 |
0.05/0.31%
|
16.15
|
16.15
|
15.95
|
16.05
|
16.01
|
16.05
|
47,300
|
06/06/2024 |
0.00/0.00%
|
16.00
|
16.05
|
15.90
|
16.00
|
15.98
|
16.00
|
30,600
|
05/06/2024 |
0.00/0.00%
|
16.05
|
16.05
|
15.90
|
16.00
|
15.95
|
16.00
|
23,200
|
04/06/2024 |
0.15/0.95%
|
15.85
|
16.00
|
15.80
|
16.00
|
15.89
|
16.00
|
89,000
|
03/06/2024 |
0.00/0.00%
|
15.90
|
15.90
|
15.85
|
15.85
|
15.86
|
15.85
|
38,500
|
31/05/2024 |
0.00/0.00%
|
15.85
|
15.90
|
15.85
|
15.85
|
15.88
|
15.85
|
13,400
|
30/05/2024 |
0.00/0.00%
|
15.80
|
15.90
|
15.80
|
15.85
|
15.82
|
15.85
|
26,300
|
29/05/2024 |
-0.25/-1.55%
|
16.10
|
16.10
|
15.85
|
15.85
|
15.94
|
15.85
|
110,300
|
28/05/2024 |
-0.10/-0.62%
|
16.15
|
16.25
|
16.05
|
16.10
|
16.10
|
16.10
|
33,800
|
27/05/2024 |
-0.15/-0.92%
|
16.40
|
16.60
|
16.05
|
16.20
|
16.26
|
16.20
|
61,800
|
24/05/2024 |
0.00/0.00%
|
18.05
|
18.05
|
17.90
|
17.95
|
17.96
|
16.35
|
130,900
|
23/05/2024 |
-0.15/-0.83%
|
18.10
|
18.15
|
17.95
|
17.95
|
18.05
|
16.35
|
125,600
|
22/05/2024 |
0.05/0.28%
|
18.00
|
18.10
|
17.95
|
18.10
|
18.03
|
16.49
|
77,700
|
21/05/2024 |
0.05/0.28%
|
18.00
|
18.10
|
18.00
|
18.05
|
18.01
|
16.44
|
55,100
|