日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
17.25
|
17.35
|
17.30
|
17.30
|
17.29
|
17.30
|
25,100
|
02/05/2024 |
0.15/0.87%
|
17.25
|
17.30
|
17.15
|
17.30
|
17.18
|
17.30
|
25,200
|
26/04/2024 |
-0.15/-0.87%
|
17.30
|
17.30
|
17.15
|
17.15
|
17.18
|
17.15
|
6,600
|
25/04/2024 |
0.15/0.87%
|
17.15
|
17.30
|
17.15
|
17.30
|
17.16
|
17.30
|
6,800
|
24/04/2024 |
0.05/0.29%
|
17.15
|
17.20
|
17.05
|
17.15
|
17.14
|
17.15
|
13,200
|
23/04/2024 |
-0.20/-1.16%
|
17.15
|
17.20
|
17.05
|
17.10
|
17.09
|
17.10
|
6,600
|
22/04/2024 |
0.15/0.87%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
400
|
19/04/2024 |
-0.10/-0.58%
|
17.00
|
17.15
|
16.80
|
17.15
|
16.90
|
17.15
|
2,100
|
17/04/2024 |
0.05/0.29%
|
17.25
|
17.25
|
17.05
|
17.25
|
17.23
|
17.25
|
2,200
|
16/04/2024 |
-0.05/-0.29%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.07
|
17.20
|
6,600
|
15/04/2024 |
-0.05/-0.29%
|
17.35
|
17.35
|
17.25
|
17.25
|
17.34
|
17.25
|
41,900
|
12/04/2024 |
0.00/0.00%
|
17.15
|
17.30
|
17.15
|
17.30
|
17.29
|
17.30
|
3,200
|
11/04/2024 |
0.00/0.00%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.17
|
17.30
|
6,000
|
10/04/2024 |
-0.05/-0.29%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4,400
|
09/04/2024 |
0.00/0.00%
|
17.30
|
17.35
|
17.30
|
17.35
|
17.31
|
17.35
|
6,800
|
08/04/2024 |
0.00/0.00%
|
17.30
|
17.35
|
17.30
|
17.35
|
17.35
|
17.35
|
7,400
|