から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 17.25 17.35 17.30 17.30 17.29 17.30 25,100
02/05/2024 0.15/0.87% 17.25 17.30 17.15 17.30 17.18 17.30 25,200
26/04/2024 -0.15/-0.87% 17.30 17.30 17.15 17.15 17.18 17.15 6,600
25/04/2024 0.15/0.87% 17.15 17.30 17.15 17.30 17.16 17.30 6,800
24/04/2024 0.05/0.29% 17.15 17.20 17.05 17.15 17.14 17.15 13,200
23/04/2024 -0.20/-1.16% 17.15 17.20 17.05 17.10 17.09 17.10 6,600
22/04/2024 0.15/0.87% 17.30 17.30 17.30 17.30 17.30 17.30 400
19/04/2024 -0.10/-0.58% 17.00 17.15 16.80 17.15 16.90 17.15 2,100
17/04/2024 0.05/0.29% 17.25 17.25 17.05 17.25 17.23 17.25 2,200
16/04/2024 -0.05/-0.29% 17.15 17.20 17.05 17.20 17.07 17.20 6,600
15/04/2024 -0.05/-0.29% 17.35 17.35 17.25 17.25 17.34 17.25 41,900
12/04/2024 0.00/0.00% 17.15 17.30 17.15 17.30 17.29 17.30 3,200
11/04/2024 0.00/0.00% 17.10 17.30 17.10 17.30 17.17 17.30 6,000
10/04/2024 -0.05/-0.29% 17.30 17.30 17.30 17.30 17.30 17.30 4,400
09/04/2024 0.00/0.00% 17.30 17.35 17.30 17.35 17.31 17.35 6,800
08/04/2024 0.00/0.00% 17.30 17.35 17.30 17.35 17.35 17.35 7,400