日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/12/2022 |
-0.90/-13.85%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
10,600
|
01/12/2022 |
0.10/1.67%
|
6.30
|
6.50
|
6.10
|
6.10
|
6.50
|
6.10
|
3,200
|
30/11/2022 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
29/11/2022 |
0.50/9.09%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
6.00
|
600
|
28/11/2022 |
0.40/7.84%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
10,200
|
25/11/2022 |
0.20/4.08%
|
4.90
|
5.60
|
4.90
|
5.10
|
5.10
|
5.10
|
22,900
|
24/11/2022 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
23/11/2022 |
0.30/6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
400
|
22/11/2022 |
0.60/15.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
7,200
|
21/11/2022 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
600
|
18/11/2022 |
-0.70/-14.89%
|
5.40
|
5.40
|
4.00
|
4.00
|
4.00
|
4.00
|
17,100
|
17/11/2022 |
-0.60/-11.32%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
4,800
|
16/11/2022 |
-0.50/-8.33%
|
5.10
|
5.50
|
5.10
|
5.50
|
5.30
|
5.50
|
6,200
|
15/11/2022 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
14/11/2022 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
11/11/2022 |
-0.20/-3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
7,700
|
10/11/2022 |
0.00/0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
09/11/2022 |
-0.10/-1.54%
|
5.60
|
6.40
|
5.60
|
6.40
|
6.20
|
6.40
|
1,500
|
08/11/2022 |
0.50/8.06%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.50
|
6.70
|
41,300
|
07/11/2022 |
0.80/14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|