日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
14/06/2024 |
-0.30/-10.00%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.60
|
2.70
|
23,500
|
13/06/2024 |
-0.20/-5.71%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.00
|
3.30
|
2,100
|
12/06/2024 |
-0.50/-12.82%
|
3.40
|
3.80
|
3.40
|
3.40
|
3.50
|
3.40
|
5,900
|
11/06/2024 |
0.10/2.78%
|
3.90
|
4.10
|
3.40
|
3.70
|
3.90
|
3.70
|
18,600
|
10/06/2024 |
0.40/12.50%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
23,800
|
07/06/2024 |
0.40/14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
5,300
|
06/06/2024 |
0.30/12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
1,500
|
05/06/2024 |
0.70/38.89%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
44,500
|
22/05/2024 |
-0.10/-5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
16,500
|
21/05/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
20/05/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|