日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2024 |
-0.10/-5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
16,500
|
21/05/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
20/05/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
17/05/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,300
|
16/05/2024 |
0.10/5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
4,100
|
15/05/2024 |
0.00/0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
3,800
|
14/05/2024 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,500
|
13/05/2024 |
-0.20/-10.00%
|
2.20
|
2.20
|
1.80
|
1.80
|
1.84
|
1.80
|
1,400
|
10/05/2024 |
0.10/5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
300
|
09/05/2024 |
0.10/5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.74
|
1.90
|
3,500
|
08/05/2024 |
-0.10/-5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.87
|
1.80
|
1,600
|
07/05/2024 |
0.10/5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
1,100
|
06/05/2024 |
-0.20/-10.00%
|
1.80
|
2.20
|
1.80
|
1.80
|
1.84
|
1.80
|
11,600
|
03/05/2024 |
-0.20/-9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,400
|
02/05/2024 |
-0.20/-8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
26/04/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|