| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | -1.10/-1.41% | 78.00 | 78.00 | 76.80 | 76.90 | 77.14 | 76.90 | 2,974,200 |
| 14/06/2024 | -0.60/-0.76% | 78.70 | 80.30 | 78.00 | 78.00 | 79.27 | 78.00 | 13,131,600 |
| 13/06/2024 | 0.80/1.03% | 78.50 | 78.80 | 78.00 | 78.60 | 78.41 | 78.60 | 6,235,400 |
| 12/06/2024 | 2.00/2.64% | 76.00 | 78.10 | 76.00 | 77.80 | 77.21 | 77.80 | 5,837,700 |
| 11/06/2024 | -1.30/-1.69% | 77.20 | 77.50 | 75.70 | 75.80 | 76.35 | 75.80 | 7,063,580 |
| 10/06/2024 | -0.50/-0.64% | 77.60 | 78.00 | 76.80 | 77.10 | 77.33 | 77.10 | 5,324,195 |
| 07/06/2024 | -0.50/-0.64% | 78.50 | 78.60 | 77.00 | 77.60 | 77.73 | 77.60 | 4,641,265 |
| 06/06/2024 | 0.00/0.00% | 78.40 | 78.80 | 77.50 | 78.10 | 78.26 | 78.10 | 4,727,375 |
| 05/06/2024 | 0.60/0.77% | 77.50 | 79.40 | 77.50 | 78.10 | 78.61 | 78.10 | 7,579,970 |
| 04/06/2024 | -0.20/-0.26% | 78.00 | 78.00 | 77.10 | 77.50 | 77.50 | 77.50 | 4,454,799 |
| 03/06/2024 | 1.10/1.44% | 77.30 | 78.50 | 76.80 | 77.70 | 77.94 | 77.70 | 9,948,081 |
| 31/05/2024 | -0.60/-0.78% | 78.00 | 78.40 | 76.60 | 76.60 | 77.61 | 76.60 | 5,592,453 |
| 30/05/2024 | 2.20/2.93% | 74.30 | 77.40 | 74.10 | 77.20 | 75.99 | 77.20 | 11,181,451 |
| 29/05/2024 | -0.50/-0.66% | 75.70 | 76.90 | 75.00 | 75.00 | 75.92 | 75.00 | 8,003,843 |
| 28/05/2024 | 2.00/2.72% | 74.20 | 75.50 | 73.80 | 75.50 | 74.83 | 75.50 | 7,316,602 |
| 27/05/2024 | 0.00/0.00% | 73.50 | 74.00 | 72.70 | 73.50 | 73.28 | 73.50 | 3,901,609 |
| 24/05/2024 | -2.30/-3.03% | 75.50 | 76.30 | 73.10 | 73.50 | 74.47 | 73.50 | 7,669,883 |
| 23/05/2024 | 1.90/2.57% | 73.90 | 75.80 | 73.20 | 75.80 | 74.26 | 75.80 | 6,128,208 |
| 22/05/2024 | -1.90/-2.51% | 76.00 | 76.40 | 73.80 | 73.90 | 74.80 | 73.90 | 8,374,528 |
| 21/05/2024 | -0.60/-0.79% | 76.20 | 76.50 | 74.90 | 75.80 | 75.64 | 75.80 | 8,266,718 |