Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 -2.30/-3.03% 75.50 76.30 73.10 73.50 74.47 73.50 7,669,883
23/05/2024 1.90/2.57% 73.90 75.80 73.20 75.80 74.26 75.80 6,128,208
22/05/2024 -1.90/-2.51% 76.00 76.40 73.80 73.90 74.80 73.90 8,374,528
21/05/2024 -0.60/-0.79% 76.20 76.50 74.90 75.80 75.64 75.80 8,266,718
20/05/2024 0.90/1.19% 76.50 77.30 75.70 76.40 76.34 76.40 7,890,009
17/05/2024 3.10/4.28% 72.60 76.00 72.40 75.50 74.93 75.50 12,901,027
16/05/2024 0.20/0.28% 72.90 73.00 72.00 72.40 72.47 72.40 4,065,412
15/05/2024 1.60/2.27% 72.00 73.30 71.90 72.20 72.49 72.20 7,168,869
14/05/2024 -0.20/-0.28% 71.00 71.40 70.10 70.60 70.68 70.60 3,692,200
13/05/2024 0.00/0.00% 70.90 71.70 70.30 70.80 70.86 70.80 3,182,644
10/05/2024 -0.60/-0.84% 71.40 71.90 70.60 70.80 71.12 70.80 3,814,828
09/05/2024 -0.90/-1.24% 72.10 73.80 70.60 71.40 72.17 71.40 8,411,512
08/05/2024 1.10/1.54% 70.90 73.20 70.20 72.30 71.95 72.30 6,123,100
07/05/2024 0.10/0.14% 71.40 71.50 70.50 71.20 70.94 71.20 4,501,000
06/05/2024 1.30/1.86% 70.70 71.30 70.10 71.10 70.77 71.10 8,071,800
03/05/2024 1.80/2.65% 68.60 70.90 68.10 69.80 69.84 69.80 7,793,300
02/05/2024 0.80/1.19% 67.80 68.00 67.10 68.00 67.61 68.00 2,279,400
26/04/2024 -0.90/-1.32% 67.50 68.30 67.10 67.20 67.63 67.20 5,034,000