から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/06/2024 -0.15/-0.81% 18.55 18.85 18.40 18.40 18.63 18.40 771,600
13/06/2024 -0.40/-2.11% 19.10 19.15 18.55 18.55 18.71 18.55 600,100
12/06/2024 0.30/1.61% 18.65 18.95 18.55 18.95 18.73 18.95 497,300
11/06/2024 -0.75/-3.87% 19.50 19.50 18.65 18.65 18.97 18.65 832,500
10/06/2024 -0.45/-2.27% 19.90 19.90 19.20 19.40 19.47 19.40 1,187,500
07/06/2024 -0.15/-0.75% 20.20 20.35 19.45 19.85 19.81 19.85 1,012,700
06/06/2024 0.80/4.17% 19.30 20.40 19.00 20.00 19.71 20.00 2,103,000
05/06/2024 -0.35/-1.79% 19.55 19.90 19.10 19.20 19.41 19.20 1,066,000
04/06/2024 0.00/0.00% 19.60 20.05 19.55 19.55 19.75 19.55 1,681,800
03/06/2024 0.00/0.00% 19.65 19.85 19.25 19.55 19.51 19.55 1,805,700
31/05/2024 -0.40/-2.01% 20.05 20.05 19.15 19.55 19.60 19.55 1,614,400
30/05/2024 0.65/3.37% 19.30 20.05 19.15 19.95 19.66 19.95 2,184,200
29/05/2024 1.25/6.93% 18.10 19.30 18.10 19.30 19.02 19.30 4,250,800
28/05/2024 0.40/2.27% 17.70 18.25 17.50 18.05 17.96 18.05 716,000
27/05/2024 0.15/0.86% 17.70 17.70 17.30 17.65 17.43 17.65 302,600
24/05/2024 -0.60/-3.31% 17.95 18.55 17.40 17.50 18.03 17.50 865,700
23/05/2024 0.00/0.00% 18.20 18.20 17.80 18.10 18.01 18.10 325,800
22/05/2024 -0.10/-0.55% 18.45 18.60 17.80 18.10 18.33 18.10 871,900
21/05/2024 -0.05/-0.27% 18.25 18.30 17.80 18.20 18.05 18.20 606,400
20/05/2024 0.55/3.11% 17.80 18.35 17.80 18.25 18.14 18.25 757,800