から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 16.90 16.90 16.90 16.90 0.00 16.90 0
02/05/2024 0.10/0.60% 16.90 17.10 16.65 16.90 16.84 16.90 291,800
26/04/2024 0.10/0.60% 16.60 16.90 16.45 16.80 16.75 16.80 209,700
25/04/2024 0.00/0.00% 16.80 16.80 16.35 16.70 16.52 16.70 126,200
24/04/2024 0.40/2.45% 16.35 16.80 16.30 16.70 16.54 16.70 361,300
23/04/2024 0.00/0.00% 16.35 16.40 16.10 16.30 16.25 16.30 148,800
22/04/2024 0.30/1.88% 16.05 16.30 15.85 16.30 16.00 16.30 348,100
19/04/2024 -0.40/-2.44% 16.40 16.40 15.80 16.00 16.02 16.00 335,300
17/04/2024 0.05/0.31% 16.40 16.55 16.30 16.40 16.39 16.40 301,900
16/04/2024 -0.65/-3.82% 17.25 17.25 16.10 16.35 16.47 16.35 697,100
15/04/2024 -1.05/-5.82% 18.05 18.10 17.00 17.00 17.60 17.00 830,500
12/04/2024 -0.25/-1.37% 18.35 18.50 17.85 18.05 18.03 18.05 959,100
11/04/2024 1.10/6.40% 17.10 18.40 16.70 18.30 17.32 18.30 1,653,800
10/04/2024 -0.05/-0.29% 17.30 17.35 17.05 17.20 17.18 17.20 494,800
09/04/2024 0.25/1.47% 17.00 17.40 17.00 17.25 17.15 17.25 479,400
08/04/2024 -0.30/-1.73% 17.50 17.50 17.00 17.00 17.20 17.00 400,600
05/04/2024 -0.50/-2.81% 17.70 17.70 17.30 17.30 17.52 17.30 346,600
04/04/2024 -0.15/-0.84% 17.90 17.95 17.70 17.80 17.79 17.80 4,287,700