| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 23.90 | 0 |
| 14/06/2024 | -0.65/-2.65% | 24.00 | 24.00 | 23.90 | 23.90 | 23.95 | 23.90 | 4,000 |
| 13/06/2024 | 0.65/2.72% | 23.90 | 24.65 | 23.60 | 24.55 | 23.98 | 24.55 | 1,600 |
| 12/06/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 11/06/2024 | -0.20/-0.83% | 24.10 | 24.10 | 23.60 | 23.90 | 23.93 | 23.90 | 3,500 |
| 10/06/2024 | -0.85/-3.41% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 200 |
| 07/06/2024 | -0.55/-2.16% | 24.00 | 24.95 | 24.00 | 24.95 | 24.04 | 24.95 | 4,300 |
| 06/06/2024 | 1.20/4.90% | 26.20 | 26.20 | 24.00 | 25.70 | 25.87 | 25.50 | 4,200 |
| 05/06/2024 | -0.10/-0.41% | 23.60 | 24.50 | 23.60 | 24.50 | 23.76 | 24.31 | 30,600 |
| 04/06/2024 | -0.15/-0.61% | 23.55 | 24.60 | 23.55 | 24.60 | 24.08 | 24.41 | 200 |
| 03/06/2024 | 0.75/3.13% | 24.80 | 24.80 | 24.00 | 24.75 | 24.16 | 24.56 | 1,000 |
| 31/05/2024 | -0.25/-1.03% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | 3,200 |
| 30/05/2024 | 0.25/1.04% | 24.25 | 24.25 | 24.20 | 24.25 | 24.24 | 24.06 | 1,800 |
| 29/05/2024 | 0.00/0.00% | 24.00 | 24.10 | 23.70 | 24.00 | 23.98 | 23.81 | 5,900 |
| 28/05/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | 2,300 |
| 27/05/2024 | -0.50/-2.04% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 23.81 | 1,100 |
| 24/05/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.31 | 100 |
| 23/05/2024 | 0.30/1.24% | 24.50 | 24.60 | 23.40 | 24.50 | 24.45 | 24.31 | 5,000 |
| 22/05/2024 | -0.50/-2.02% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.01 | 100 |
| 21/05/2024 | 0.70/2.92% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.51 | 1,600 |