日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
0.00/0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
100
|
23/05/2024 |
0.30/1.24%
|
24.50
|
24.60
|
23.40
|
24.50
|
24.45
|
24.50
|
5,000
|
22/05/2024 |
-0.50/-2.02%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
100
|
21/05/2024 |
0.70/2.92%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
1,600
|
20/05/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2,500
|
17/05/2024 |
0.05/0.21%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.01
|
24.00
|
2,000
|
16/05/2024 |
0.00/0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
100
|
15/05/2024 |
0.00/0.00%
|
23.95
|
23.95
|
23.40
|
23.95
|
23.93
|
23.95
|
2,400
|
14/05/2024 |
0.00/0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
400
|
13/05/2024 |
0.00/0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
4,000
|
10/05/2024 |
-0.65/-2.64%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
1,600
|
09/05/2024 |
-0.15/-0.61%
|
23.40
|
24.60
|
23.35
|
24.60
|
23.67
|
24.60
|
2,000
|
08/05/2024 |
0.95/3.99%
|
24.75
|
24.75
|
24.75
|
24.75
|
24.75
|
24.75
|
100
|
07/05/2024 |
-0.70/-2.86%
|
23.80
|
24.00
|
23.80
|
23.80
|
23.86
|
23.80
|
19,100
|
06/05/2024 |
0.90/3.81%
|
23.60
|
24.50
|
23.55
|
24.50
|
23.61
|
24.50
|
9,600
|
03/05/2024 |
-1.25/-5.03%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.54
|
23.60
|
500
|
02/05/2024 |
0.00/0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
0
|
26/04/2024 |
0.95/3.97%
|
23.50
|
24.85
|
23.50
|
24.85
|
23.61
|
24.85
|
4,800
|