から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.00/0.00% 24.50 24.50 24.50 24.50 24.50 24.50 100
23/05/2024 0.30/1.24% 24.50 24.60 23.40 24.50 24.45 24.50 5,000
22/05/2024 -0.50/-2.02% 24.20 24.20 24.20 24.20 24.20 24.20 100
21/05/2024 0.70/2.92% 24.70 24.70 24.70 24.70 24.70 24.70 1,600
20/05/2024 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 2,500
17/05/2024 0.05/0.21% 24.20 24.20 24.00 24.00 24.01 24.00 2,000
16/05/2024 0.00/0.00% 23.95 23.95 23.95 23.95 23.95 23.95 100
15/05/2024 0.00/0.00% 23.95 23.95 23.40 23.95 23.93 23.95 2,400
14/05/2024 0.00/0.00% 23.95 23.95 23.95 23.95 23.95 23.95 400
13/05/2024 0.00/0.00% 23.95 23.95 23.95 23.95 23.95 23.95 4,000
10/05/2024 -0.65/-2.64% 23.95 23.95 23.95 23.95 23.95 23.95 1,600
09/05/2024 -0.15/-0.61% 23.40 24.60 23.35 24.60 23.67 24.60 2,000
08/05/2024 0.95/3.99% 24.75 24.75 24.75 24.75 24.75 24.75 100
07/05/2024 -0.70/-2.86% 23.80 24.00 23.80 23.80 23.86 23.80 19,100
06/05/2024 0.90/3.81% 23.60 24.50 23.55 24.50 23.61 24.50 9,600
03/05/2024 -1.25/-5.03% 23.50 23.60 23.50 23.60 23.54 23.60 500
02/05/2024 0.00/0.00% 24.85 24.85 24.85 24.85 24.85 24.85 0
26/04/2024 0.95/3.97% 23.50 24.85 23.50 24.85 23.61 24.85 4,800