日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3,000
|
25/04/2024 |
-1.70/-14.78%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,000
|
24/04/2024 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
23/04/2024 |
0.50/4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
22/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
19/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
17/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
16/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
15/04/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
12/04/2024 |
0.50/4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
11/04/2024 |
0.20/1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
900
|
10/04/2024 |
-1.80/-14.88%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
09/04/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
08/04/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
05/04/2024 |
-0.10/-0.83%
|
12.00
|
13.90
|
12.00
|
12.00
|
12.10
|
12.00
|
2,700
|
04/04/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
03/04/2024 |
0.90/8.04%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,400
|
02/04/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
01/04/2024 |
1.00/9.01%
|
11.10
|
12.10
|
11.10
|
12.10
|
11.20
|
12.10
|
1,100
|
29/03/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|