| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -1.70/-14.78% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,000 |
| 24/04/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 23/04/2024 | 0.50/4.55% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 22/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 16/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/04/2024 | 0.50/4.76% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 11/04/2024 | 0.20/1.94% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 900 |
| 10/04/2024 | -1.80/-14.88% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 09/04/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 08/04/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 05/04/2024 | -0.10/-0.83% | 12.00 | 13.90 | 12.00 | 12.00 | 12.10 | 12.00 | 2,700 |
| 04/04/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 03/04/2024 | 0.90/8.04% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1,400 |
| 02/04/2024 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 01/04/2024 | 1.00/9.01% | 11.10 | 12.10 | 11.10 | 12.10 | 11.20 | 12.10 | 1,100 |
| 29/03/2024 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 28/03/2024 | 0.50/4.72% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4,700 |