| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 13.40 | 0 |
| 14/06/2024 | 0.00/0.00% | 13.90 | 13.90 | 13.20 | 13.60 | 13.40 | 13.60 | 14,300 |
| 13/06/2024 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 12/06/2024 | 0.50/3.85% | 13.90 | 13.90 | 13.40 | 13.50 | 13.60 | 13.50 | 3,800 |
| 11/06/2024 | 0.00/0.00% | 13.00 | 13.20 | 13.00 | 13.20 | 13.00 | 13.20 | 5,800 |
| 10/06/2024 | -0.20/-1.47% | 13.50 | 13.50 | 13.00 | 13.40 | 13.20 | 13.40 | 11,000 |
| 07/06/2024 | 0.20/1.50% | 13.50 | 13.90 | 13.30 | 13.50 | 13.60 | 13.50 | 8,000 |
| 06/06/2024 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 05/06/2024 | 0.10/0.75% | 13.30 | 13.40 | 13.30 | 13.40 | 13.30 | 13.40 | 20,700 |
| 04/06/2024 | -0.60/-4.32% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3,700 |
| 03/06/2024 | 0.90/6.92% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 31/05/2024 | 0.30/2.33% | 13.00 | 13.20 | 13.00 | 13.20 | 13.00 | 13.20 | 1,200 |
| 30/05/2024 | 0.20/1.57% | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 8,200 |
| 29/05/2024 | 0.80/6.45% | 12.50 | 13.20 | 12.50 | 13.20 | 12.70 | 13.20 | 11,100 |
| 28/05/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 27/05/2024 | -1.10/-8.21% | 12.40 | 12.40 | 12.30 | 12.30 | 12.40 | 12.30 | 4,100 |
| 24/05/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 23/05/2024 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 22/05/2024 | 1.00/8.06% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 21/05/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 2,100 |