日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
24/05/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
23/05/2024 |
0.00/0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
22/05/2024 |
1.00/8.06%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
21/05/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
2,100
|
20/05/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
500
|
17/05/2024 |
-0.10/-0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
1,400
|
16/05/2024 |
-0.10/-0.79%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
12.50
|
7,100
|
15/05/2024 |
-0.20/-1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
300
|
14/05/2024 |
-0.10/-0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
13/05/2024 |
1.30/11.30%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,100
|
10/05/2024 |
-1.20/-9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,000
|
09/05/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
08/05/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
07/05/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
500
|
06/05/2024 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
300
|
03/05/2024 |
-0.10/-0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,000
|
02/05/2024 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|