から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
23/05/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
22/05/2024 1.00/8.06% 13.40 13.40 13.40 13.40 13.40 13.40 100
21/05/2024 0.00/0.00% 12.50 12.50 12.40 12.40 12.40 12.40 2,100
20/05/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 500
17/05/2024 -0.10/-0.80% 12.50 12.50 12.40 12.40 12.40 12.40 1,400
16/05/2024 -0.10/-0.79% 12.50 12.60 12.40 12.50 12.50 12.50 7,100
15/05/2024 -0.20/-1.57% 12.70 12.70 12.50 12.50 12.60 12.50 300
14/05/2024 -0.10/-0.78% 12.70 12.70 12.70 12.70 12.70 12.70 100
13/05/2024 1.30/11.30% 12.80 12.80 12.80 12.80 12.80 12.80 2,100
10/05/2024 -1.20/-9.45% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
09/05/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
08/05/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
07/05/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 500
06/05/2024 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 300
03/05/2024 -0.10/-0.78% 12.70 12.70 12.70 12.70 12.70 12.70 1,000
02/05/2024 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0