日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.20/0.52%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
1,000
|
25/04/2024 |
0.00/0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0
|
24/04/2024 |
-0.50/-1.28%
|
38.20
|
38.50
|
38.20
|
38.50
|
38.26
|
38.50
|
4,900
|
23/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
200
|
22/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
19/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
7,100
|
17/04/2024 |
0.20/0.52%
|
38.70
|
39.00
|
38.70
|
39.00
|
38.85
|
39.00
|
5,300
|
16/04/2024 |
-0.30/-0.77%
|
39.00
|
39.00
|
38.60
|
38.80
|
38.78
|
38.80
|
2,400
|
15/04/2024 |
-0.10/-0.26%
|
39.20
|
39.20
|
39.10
|
39.10
|
39.13
|
39.10
|
1,900
|
12/04/2024 |
0.20/0.51%
|
39.00
|
39.20
|
39.00
|
39.20
|
39.10
|
39.20
|
2,000
|
11/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
19,700
|
10/04/2024 |
0.00/0.00%
|
39.00
|
39.20
|
39.00
|
39.00
|
39.01
|
39.00
|
5,300
|
09/04/2024 |
0.00/0.00%
|
38.95
|
39.00
|
38.95
|
39.00
|
38.99
|
39.00
|
3,400
|
08/04/2024 |
0.50/1.30%
|
38.70
|
39.00
|
38.70
|
39.00
|
38.98
|
39.00
|
5,700
|
05/04/2024 |
-0.50/-1.28%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.94
|
38.50
|
7,100
|
04/04/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1,500
|
03/04/2024 |
0.90/2.36%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4,700
|
02/04/2024 |
-0.90/-2.31%
|
39.00
|
39.00
|
38.10
|
38.10
|
38.96
|
38.10
|
2,100
|
01/04/2024 |
-0.30/-0.76%
|
39.20
|
39.20
|
39.00
|
39.00
|
39.02
|
39.00
|
1,100
|
29/03/2024 |
0.10/0.26%
|
39.15
|
39.30
|
39.00
|
39.30
|
39.12
|
39.30
|
9,700
|