Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.00/0.00% 39.15 39.15 39.15 39.15 0.00 39.15 0
18/09/2024 0.05/0.13% 39.15 39.15 39.15 39.15 39.15 39.15 5,000
17/09/2024 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 1,700
16/09/2024 0.00/0.00% 39.15 39.15 39.10 39.10 39.12 39.10 300
13/09/2024 -1.90/-4.63% 39.10 39.10 39.10 39.10 39.10 39.10 1,200
12/09/2024 1.50/3.80% 38.55 41.00 38.55 41.00 39.78 41.00 200
11/09/2024 -1.45/-3.54% 38.20 40.50 38.20 39.50 38.98 39.50 24,600
10/09/2024 1.45/3.58% 41.95 41.95 41.95 41.95 41.95 40.95 100
09/09/2024 0.00/0.00% 40.50 40.50 40.50 40.50 40.50 39.53 100
06/09/2024 0.00/0.00% 40.50 40.50 40.50 40.50 40.50 39.53 5,000
05/09/2024 0.70/1.76% 40.50 40.50 40.50 40.50 40.50 39.53 1,500
04/09/2024 -0.10/-0.25% 40.40 40.40 39.80 39.80 39.93 38.85 900
30/08/2024 -0.10/-0.25% 40.00 40.00 39.90 39.90 39.97 38.95 1,400
29/08/2024 0.50/1.27% 39.50 40.00 39.45 40.00 39.56 39.05 2,700
28/08/2024 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 38.56 500
27/08/2024 0.30/0.77% 39.20 39.50 39.20 39.50 39.37 38.56 1,300
26/08/2024 0.20/0.51% 39.20 39.20 39.20 39.20 39.20 38.27 3,000
23/08/2024 0.00/0.00% 38.50 39.00 38.50 39.00 38.98 38.07 11,100
22/08/2024 0.00/0.00% 39.80 39.80 39.00 39.00 39.01 38.07 9,600
21/08/2024 0.00/0.00% 39.10 39.70 39.00 39.00 39.03 38.07 34,400