| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 20/09/2024 | -0.15/-0.38% | 39.15 | 39.00 | 39.00 | 39.00 | 30.00 | 39.00 | 100 |
| 19/09/2024 | 0.00/0.00% | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 18/09/2024 | 0.05/0.13% | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 5,000 |
| 17/09/2024 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1,700 |
| 16/09/2024 | 0.00/0.00% | 39.15 | 39.15 | 39.10 | 39.10 | 39.12 | 39.10 | 300 |
| 13/09/2024 | -1.90/-4.63% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1,200 |
| 12/09/2024 | 1.50/3.80% | 38.55 | 41.00 | 38.55 | 41.00 | 39.78 | 41.00 | 200 |
| 11/09/2024 | -1.45/-3.54% | 38.20 | 40.50 | 38.20 | 39.50 | 38.98 | 39.50 | 24,600 |
| 10/09/2024 | 1.45/3.58% | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 40.95 | 100 |
| 09/09/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 39.53 | 100 |
| 06/09/2024 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 39.53 | 5,000 |
| 05/09/2024 | 0.70/1.76% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 39.53 | 1,500 |
| 04/09/2024 | -0.10/-0.25% | 40.40 | 40.40 | 39.80 | 39.80 | 39.93 | 38.85 | 900 |
| 30/08/2024 | -0.10/-0.25% | 40.00 | 40.00 | 39.90 | 39.90 | 39.97 | 38.95 | 1,400 |
| 29/08/2024 | 0.50/1.27% | 39.50 | 40.00 | 39.45 | 40.00 | 39.56 | 39.05 | 2,700 |
| 28/08/2024 | 0.00/0.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 38.56 | 500 |
| 27/08/2024 | 0.30/0.77% | 39.20 | 39.50 | 39.20 | 39.50 | 39.37 | 38.56 | 1,300 |
| 26/08/2024 | 0.20/0.51% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 38.27 | 3,000 |
| 23/08/2024 | 0.00/0.00% | 38.50 | 39.00 | 38.50 | 39.00 | 38.98 | 38.07 | 11,100 |
| 22/08/2024 | 0.00/0.00% | 39.80 | 39.80 | 39.00 | 39.00 | 39.01 | 38.07 | 9,600 |