| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.10/0.43% | 23.00 | 23.30 | 22.70 | 23.10 | 23.00 | 23.10 | 7,200 |
| 13/06/2024 | 0.40/1.77% | 22.50 | 24.70 | 21.20 | 23.00 | 23.00 | 23.00 | 24,200 |
| 12/06/2024 | 0.00/0.00% | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 22.60 | 1,600 |
| 11/06/2024 | 0.00/0.00% | 22.80 | 22.80 | 22.50 | 22.50 | 22.60 | 22.50 | 4,200 |
| 10/06/2024 | 0.00/0.00% | 22.30 | 22.80 | 22.20 | 22.50 | 22.50 | 22.50 | 10,400 |
| 07/06/2024 | -0.10/-0.44% | 22.60 | 22.60 | 22.20 | 22.50 | 22.50 | 22.50 | 12,000 |
| 06/06/2024 | 0.00/0.00% | 22.50 | 22.60 | 22.50 | 22.50 | 22.60 | 22.50 | 3,100 |
| 05/06/2024 | 0.00/0.00% | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | 22.50 | 5,900 |
| 04/06/2024 | 0.10/0.44% | 22.50 | 22.70 | 22.30 | 22.60 | 22.50 | 22.60 | 11,800 |
| 03/06/2024 | -0.20/-0.88% | 22.60 | 22.70 | 22.40 | 22.40 | 22.50 | 22.40 | 15,800 |
| 31/05/2024 | 0.50/2.22% | 22.60 | 23.00 | 22.60 | 23.00 | 22.60 | 23.00 | 2,100 |
| 30/05/2024 | 0.40/1.77% | 22.40 | 23.00 | 22.30 | 23.00 | 22.50 | 23.00 | 12,300 |
| 29/05/2024 | 0.00/0.00% | 22.60 | 22.60 | 22.40 | 22.50 | 22.60 | 22.50 | 4,500 |
| 28/05/2024 | 0.10/0.44% | 22.40 | 22.90 | 22.40 | 22.60 | 22.50 | 22.60 | 8,000 |
| 27/05/2024 | -0.30/-1.32% | 22.90 | 22.90 | 22.40 | 22.50 | 22.50 | 22.50 | 16,100 |
| 24/05/2024 | -0.20/-0.87% | 23.30 | 23.30 | 22.60 | 22.80 | 22.80 | 22.80 | 8,800 |
| 23/05/2024 | 0.00/0.00% | 23.40 | 23.40 | 21.10 | 23.20 | 23.00 | 23.20 | 10,500 |
| 22/05/2024 | 0.10/0.43% | 23.30 | 23.50 | 23.00 | 23.20 | 23.20 | 23.20 | 21,900 |
| 21/05/2024 | -0.40/-1.70% | 23.10 | 23.40 | 22.50 | 23.10 | 23.10 | 23.10 | 22,100 |
| 20/05/2024 | 0.20/0.86% | 23.00 | 23.90 | 23.00 | 23.40 | 23.50 | 23.40 | 26,100 |