日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2024 |
0.10/0.43%
|
23.30
|
23.50
|
23.00
|
23.20
|
23.20
|
23.20
|
21,900
|
21/05/2024 |
-0.40/-1.70%
|
23.10
|
23.40
|
22.50
|
23.10
|
23.10
|
23.10
|
22,100
|
20/05/2024 |
0.20/0.86%
|
23.00
|
23.90
|
23.00
|
23.40
|
23.50
|
23.40
|
26,100
|
17/05/2024 |
1.00/4.46%
|
22.30
|
23.60
|
22.30
|
23.40
|
23.20
|
23.40
|
31,100
|
16/05/2024 |
0.20/0.90%
|
22.20
|
22.50
|
22.10
|
22.40
|
22.40
|
22.40
|
9,200
|
15/05/2024 |
0.20/0.91%
|
22.00
|
22.50
|
22.00
|
22.10
|
22.20
|
22.10
|
8,800
|
14/05/2024 |
0.80/3.81%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.90
|
21.80
|
26,200
|
13/05/2024 |
-0.10/-0.47%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
21.00
|
2,700
|
10/05/2024 |
0.10/0.47%
|
21.30
|
21.40
|
21.00
|
21.40
|
21.10
|
21.40
|
7,700
|
09/05/2024 |
0.00/0.00%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.30
|
21.40
|
5,200
|
08/05/2024 |
-0.80/-3.62%
|
21.60
|
21.60
|
21.10
|
21.30
|
21.40
|
21.30
|
6,000
|
07/05/2024 |
0.50/2.31%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
06/05/2024 |
0.30/1.42%
|
21.40
|
23.00
|
21.40
|
21.50
|
21.60
|
21.50
|
18,700
|
03/05/2024 |
0.10/0.47%
|
21.10
|
21.40
|
21.00
|
21.40
|
21.20
|
21.40
|
6,500
|
02/05/2024 |
0.50/2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
21.50
|
3,500
|
26/04/2024 |
-0.50/-2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2,000
|
25/04/2024 |
0.10/0.47%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
21.50
|
6,000
|
24/04/2024 |
0.20/0.94%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.40
|
21.50
|
20,500
|