から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2024 0.10/0.43% 23.30 23.50 23.00 23.20 23.20 23.20 21,900
21/05/2024 -0.40/-1.70% 23.10 23.40 22.50 23.10 23.10 23.10 22,100
20/05/2024 0.20/0.86% 23.00 23.90 23.00 23.40 23.50 23.40 26,100
17/05/2024 1.00/4.46% 22.30 23.60 22.30 23.40 23.20 23.40 31,100
16/05/2024 0.20/0.90% 22.20 22.50 22.10 22.40 22.40 22.40 9,200
15/05/2024 0.20/0.91% 22.00 22.50 22.00 22.10 22.20 22.10 8,800
14/05/2024 0.80/3.81% 21.50 22.00 21.50 21.80 21.90 21.80 26,200
13/05/2024 -0.10/-0.47% 21.50 21.50 21.00 21.00 21.00 21.00 2,700
10/05/2024 0.10/0.47% 21.30 21.40 21.00 21.40 21.10 21.40 7,700
09/05/2024 0.00/0.00% 21.30 21.40 21.30 21.40 21.30 21.40 5,200
08/05/2024 -0.80/-3.62% 21.60 21.60 21.10 21.30 21.40 21.30 6,000
07/05/2024 0.50/2.31% 22.10 22.10 22.10 22.10 22.10 22.10 100
06/05/2024 0.30/1.42% 21.40 23.00 21.40 21.50 21.60 21.50 18,700
03/05/2024 0.10/0.47% 21.10 21.40 21.00 21.40 21.20 21.40 6,500
02/05/2024 0.50/2.38% 21.00 21.50 21.00 21.50 21.30 21.50 3,500
26/04/2024 -0.50/-2.33% 21.00 21.00 21.00 21.00 21.00 21.00 2,000
25/04/2024 0.10/0.47% 21.40 21.50 21.40 21.50 21.50 21.50 6,000
24/04/2024 0.20/0.94% 21.50 21.50 21.00 21.50 21.40 21.50 20,500