| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 6.70/3.56% | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | 193.42 | 400 |
| 25/04/2024 | 0.10/0.05% | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 186.77 | 100 |
| 24/04/2024 | 0.00/0.00% | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 186.67 | 0 |
| 23/04/2024 | 0.10/0.05% | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 186.67 | 500 |
| 22/04/2024 | 0.00/0.00% | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 186.57 | 0 |
| 19/04/2024 | -0.10/-0.05% | 188.20 | 188.20 | 188.00 | 188.00 | 188.10 | 186.57 | 400 |
| 17/04/2024 | -0.50/-0.27% | 188.60 | 188.60 | 188.10 | 188.10 | 188.27 | 186.67 | 300 |
| 16/04/2024 | -0.40/-0.21% | 189.00 | 189.00 | 188.60 | 188.60 | 188.73 | 187.16 | 300 |
| 15/04/2024 | 0.80/0.43% | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 187.56 | 300 |
| 12/04/2024 | 0.00/0.00% | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 186.77 | 0 |
| 11/04/2024 | -13.70/-6.79% | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 186.77 | 100 |
| 10/04/2024 | 9.40/4.88% | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 200.36 | 100 |
| 09/04/2024 | 0.50/0.26% | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 191.03 | 200 |
| 08/04/2024 | 0.00/0.00% | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 190.54 | 0 |
| 05/04/2024 | 3.00/1.59% | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 190.54 | 100 |
| 04/04/2024 | -1.10/-0.58% | 181.00 | 189.00 | 181.00 | 189.00 | 186.80 | 187.56 | 500 |
| 03/04/2024 | 1.10/0.58% | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 188.65 | 100 |
| 02/04/2024 | -10.00/-5.03% | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 187.56 | 100 |
| 01/04/2024 | 0.00/0.00% | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 197.48 | 100 |
| 29/03/2024 | 2.00/1.02% | 197.00 | 199.00 | 197.00 | 199.00 | 198.77 | 197.48 | 1,300 |