| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,643,132 | 0% |
| 28/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,643,132 | 0% |
| 24/04/2026 | 0.6(20%) | -3,000 | 0 | 0 | 0 | 3,000 | 1.5 | 23,643,132 | 0% |
| 23/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,640,232 | 0% |
| 22/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,640,232 | 0% |
| 21/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,640,232 | 0% |
| 20/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,640,232 | 0% |
| 17/04/2026 | 0.6(0%) | -3,000 | 0 | 0 | 0 | 3,000 | 1.5 | 23,640,232 | 0% |
| 16/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 15/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 14/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 13/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 10/04/2026 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,590,232 | 0% |
| 09/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,644,532 | 0% |
| 08/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,644,532 | 0% |
| 07/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,644,532 | 0% |
| 06/04/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,644,532 | 0% |
| 03/04/2026 | 0.6(0%) | 4,300 | 0 | 4,300 | 2.15 | 0 | 0 | 23,644,532 | 0% |
| 02/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 01/04/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 31/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 30/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 27/03/2026 | 0.6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,532 | 0% |
| 26/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,432 | 0% |
| 25/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,432 | 0% |
| 24/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,432 | 0% |
| 23/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,694,432 | 0% |
| 20/03/2026 | 0.7(-12.5%) | -100 | 0 | 0 | 0 | 100 | 0.07 | 23,694,432 | 0% |
| 19/03/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,432 | 0% |
| 18/03/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,432 | 0% |
| 17/03/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,432 | 0% |
| 16/03/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,432 | 0% |
| 13/03/2026 | 0.7(0%) | -99,900 | -0.08 | 100 | 0.08 | 100,000 | 80 | 23,594,432 | 0% |
| 12/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 11/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 10/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 09/03/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 06/03/2026 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,524 | 0% |
| 05/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,532 | 0% |
| 04/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,532 | 0% |
| 03/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,532 | 0% |
| 02/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,532 | 0% |
| 27/02/2026 | 0.7(0%) | 44 | 0 | 44 | 0.03 | 0 | 0 | 23,594,532 | 0% |
| 26/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 25/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 24/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 23/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 13/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,261 | 0% |
| 12/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 11/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 10/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 09/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 06/02/2026 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 05/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 04/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 03/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 02/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 30/01/2026 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,576 | 0% |
| 29/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 28/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 27/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 26/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 23/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,544,561 | 0% |
| 22/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 21/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 20/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 19/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 16/01/2026 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 15/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 14/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 13/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 12/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 09/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 08/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 07/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 06/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 05/01/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 31/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 30/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 29/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 26/12/2025 | 0.5(-16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,568 | 0% |
| 25/12/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 24/12/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 23/12/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 22/12/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,576 | 0% |
| 19/12/2025 | 0.6(20%) | 247 | 0 | 247 | 0.15 | 0 | 0 | 23,594,576 | 0% |
| 18/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,823 | 0% |
| 17/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,823 | 0% |
| 16/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,823 | 0% |
| 15/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,823 | 0% |
| 12/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,594,823 | 0% |
| 11/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,823 | 0% |
| 10/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,823 | 0% |
| 09/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,823 | 0% |
| 08/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,823 | 0% |
| 05/12/2025 | 0.6(20%) | -99,962 | -0.05 | 38 | 0.02 | 100,000 | 50 | 23,494,823 | 0% |
| 04/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,861 | 0% |
| 03/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,861 | 0% |
| 02/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,861 | 0% |
| 01/12/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,861 | 0% |
| 28/11/2025 | 0.6(0%) | 70,000 | 0.04 | 70,000 | 35 | 0 | 0 | 23,494,861 | 0% |
| 27/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,514,861 | 0% |
| 26/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,514,861 | 0% |
| 25/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,514,861 | 0% |
| 24/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,514,861 | 0% |
| 21/11/2025 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,514,861 | 0% |
| 20/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,861 | 0% |
| 19/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,861 | 0% |
| 18/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,861 | 0% |
| 17/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,494,861 | 0% |
| 14/11/2025 | 0.5(0%) | 60 | 0 | 60 | 0.04 | 0 | 0 | 23,494,861 | 0% |
| 13/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,564,921 | 0% |
| 12/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,564,921 | 0% |
| 11/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,564,921 | 0% |
| 10/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,564,921 | 0% |
| 07/11/2025 | 0.6(20%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,564,921 | 0% |
| 06/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,561,921 | 0% |
| 05/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,561,921 | 0% |
| 04/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,561,921 | 0% |
| 03/11/2025 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 23,561,921 | 0% |
日本語