| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/09/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,877,718 | 0% |
| 21/09/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,877,718 | 0% |
| 18/09/2026 | 5.6(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,877,718 | 0% |
| 17/09/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 16/09/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 15/09/2026 | 5.3(0%) | -4,200 | -0.02 | 0 | 0 | 4,200 | 22.26 | 6,873,518 | 0% |
| 14/09/2026 | 5.3(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 11/09/2026 | 5.6(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 10/09/2026 | 5.3(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 09/09/2026 | 5.6(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 08/09/2026 | 5.3(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 07/09/2026 | 5.6(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 04/09/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 03/09/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 28/08/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 27/08/2026 | 5.6(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 26/08/2026 | 5.4(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 25/08/2026 | 5.8(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 24/08/2026 | 6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 21/08/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 20/08/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 19/08/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 18/08/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 17/08/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 14/08/2026 | 6.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 13/08/2026 | 5.4(-8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 12/08/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 11/08/2026 | 6.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 10/08/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 07/08/2026 | 5.5(-14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 06/08/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 05/08/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 04/08/2026 | 6.4(10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 03/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 31/07/2026 | 5.8(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 30/07/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 29/07/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 28/07/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 27/07/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 24/07/2026 | 5.3(-10.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 23/07/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 22/07/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 21/07/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 20/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 17/07/2026 | 6(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 16/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 15/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 14/07/2026 | 5.3(-13.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 13/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 09/07/2026 | 5.8(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 08/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 07/07/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 06/07/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 03/07/2026 | 6.3(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 02/07/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 01/07/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 30/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 29/06/2026 | 5.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,518 | 0% |
| 26/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 25/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 24/06/2026 | 6(0%) | -100 | 0 | 0 | 0 | 100 | 0.6 | 6,873,418 | 0% |
| 23/06/2026 | 5.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 22/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 19/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 18/06/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 17/06/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 16/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 15/06/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 12/06/2026 | 5.9(7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 11/06/2026 | 5.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 10/06/2026 | 5.1(-13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 09/06/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 08/06/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 05/06/2026 | 6.1(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 04/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 03/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 02/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 01/06/2026 | 5.7(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 29/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 28/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 27/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 26/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 25/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 22/05/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 21/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 20/05/2026 | 5.8(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 19/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 18/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 15/05/2026 | 6.2(8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 14/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 13/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 12/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 11/05/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 08/05/2026 | 6(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 07/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 06/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 05/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 04/05/2026 | 5.8(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 29/04/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 28/04/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 24/04/2026 | 6.4(10.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 23/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 22/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 21/04/2026 | 5.7(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 20/04/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 17/04/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 16/04/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 15/04/2026 | 5.8(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 14/04/2026 | 5.6(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 13/04/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 10/04/2026 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 09/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 08/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 07/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 06/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 03/04/2026 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 02/04/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 01/04/2026 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 31/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 30/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 27/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 26/03/2026 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 25/03/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 24/03/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
| 23/03/2026 | 6.1(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,873,418 | 0% |
日本語