| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/01/2026 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/01/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/01/2026 | 40.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 14/01/2026 | 40.9(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/01/2026 | 40.6(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/01/2026 | 40.7(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/01/2026 | 40.8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/01/2026 | 40.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/01/2026 | 41(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/01/2026 | 40.3(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/01/2026 | 40.2(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 31/12/2025 | 40.3(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/12/2025 | 40.6(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/12/2025 | 40.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/12/2025 | 40.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/12/2025 | 40.5(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/12/2025 | 40.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/12/2025 | 40.4(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/12/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/12/2025 | 40(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/12/2025 | 40.4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/12/2025 | 40.4(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/12/2025 | 40(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/12/2025 | 40.5(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/12/2025 | 40.4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/12/2025 | 40.2(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/12/2025 | 40(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/12/2025 | 41.3(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/12/2025 | 41(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/12/2025 | 40.2(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/12/2025 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 01/12/2025 | 40(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/11/2025 | 39.9(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/11/2025 | 39.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/11/2025 | 39.1(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/11/2025 | 39.3(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/11/2025 | 39.3(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 21/11/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/11/2025 | 39.3(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/11/2025 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/11/2025 | 39.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/11/2025 | 39.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 14/11/2025 | 39.4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/11/2025 | 39.5(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/11/2025 | 39.3(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/11/2025 | 39.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/11/2025 | 39.5(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/11/2025 | 39.4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/11/2025 | 39.5(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/11/2025 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/11/2025 | 39.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/11/2025 | 39.3(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 31/10/2025 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/10/2025 | 39.6(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/10/2025 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/10/2025 | 39.8(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/10/2025 | 38.9(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/10/2025 | 39.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/10/2025 | 39.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/10/2025 | 39.5(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 21/10/2025 | 39.7(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/10/2025 | 39(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/10/2025 | 39.5(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/10/2025 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/10/2025 | 39.9(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 14/10/2025 | 40(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/10/2025 | 40(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/10/2025 | 41.9(2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/10/2025 | 40.5(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/10/2025 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/10/2025 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/10/2025 | 41(1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/10/2025 | 40.4(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/10/2025 | 40(-4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 01/10/2025 | 41.2(9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/09/2025 | 40(-4.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/09/2025 | 41.5(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/09/2025 | 41.9(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/09/2025 | 41.5(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/09/2025 | 41.1(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/09/2025 | 40.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/09/2025 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/09/2025 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/09/2025 | 40.8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/09/2025 | 40.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/09/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/09/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/09/2025 | 40(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/09/2025 | 40.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/09/2025 | 40.4(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/09/2025 | 41(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/09/2025 | 41.5(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 05/09/2025 | 41.2(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 04/09/2025 | 41.5(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 03/09/2025 | 41.7(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 29/08/2025 | 42(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 28/08/2025 | 41.5(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 27/08/2025 | 41.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 26/08/2025 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 25/08/2025 | 41.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 22/08/2025 | 42.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 21/08/2025 | 42.5(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 20/08/2025 | 43.6(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 19/08/2025 | 43.9(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 18/08/2025 | 44(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 15/08/2025 | 44(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 14/08/2025 | 44.5(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 13/08/2025 | 44.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 12/08/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 11/08/2025 | 44.9(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 08/08/2025 | 44.9(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 07/08/2025 | 45.1(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 06/08/2025 | 45.5(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 05/08/2025 | 45.1(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 04/08/2025 | 45.1(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 01/08/2025 | 45.4(-7.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 31/07/2025 | 47.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 30/07/2025 | 45.4(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 29/07/2025 | 45.6(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 28/07/2025 | 47(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 25/07/2025 | 48(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 24/07/2025 | 51.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 23/07/2025 | 51.3(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 22/07/2025 | 51.4(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
| 21/07/2025 | 51.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,931,173 | 0% |
日本語