| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 15(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 29/10/2026 | 15.75(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 28/10/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 27/10/2026 | 15.5(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 26/10/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 23/10/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 22/10/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 21/10/2026 | 15.8(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 20/10/2026 | 16.1(3.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 19/10/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 16/10/2026 | 15.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 15/10/2026 | 15.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 14/10/2026 | 15.55(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 13/10/2026 | 16.35(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 12/10/2026 | 15.35(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 09/10/2026 | 15.65(-4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 08/10/2026 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 07/10/2026 | 16.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 06/10/2026 | 16.45(2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 05/10/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 02/10/2026 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 01/10/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 30/09/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 29/09/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 28/09/2026 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 25/09/2026 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 24/09/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 23/09/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 22/09/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 21/09/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 18/09/2026 | 16(-1.84%) | -100 | 0 | 0 | 0 | 100 | 1.6 | 26,532,328 | 0.77% |
| 17/09/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 16/09/2026 | 16.3(1.88%) | -100 | 0 | 0 | 0 | 100 | 1.63 | 26,532,328 | 0.77% |
| 15/09/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 14/09/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 11/09/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 10/09/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 09/09/2026 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 08/09/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 07/09/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 04/09/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 03/09/2026 | 16.5(-0.6%) | 200 | 0 | 200 | 3.16 | 0 | 0 | 26,532,528 | 0.77% |
| 28/08/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 27/08/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 26/08/2026 | 16.6(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 25/08/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 24/08/2026 | 16.9(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 21/08/2026 | 16.65(-2.06%) | -100 | 0 | 0 | 0 | 100 | 1.68 | 26,532,428 | 0.77% |
| 20/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 19/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 18/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 17/08/2026 | 17(0.29%) | 100 | 0 | 100 | 1.62 | 0 | 0 | 26,532,528 | 0.77% |
| 14/08/2026 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 13/08/2026 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 12/08/2026 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 11/08/2026 | 16.95(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 10/08/2026 | 16.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 07/08/2026 | 16.85(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 06/08/2026 | 16.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 05/08/2026 | 16.85(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 04/08/2026 | 16.9(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 03/08/2026 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 31/07/2026 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 30/07/2026 | 16.8(-0.3%) | -100 | 0 | 0 | 0 | 100 | 1.66 | 26,532,428 | 0.77% |
| 29/07/2026 | 16.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 28/07/2026 | 16.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 27/07/2026 | 16.85(-0.59%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 26,532,528 | 0.77% |
| 24/07/2026 | 16.95(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 23/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 22/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 21/07/2026 | 16.8(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 20/07/2026 | 16.75(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 17/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 16/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 15/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 14/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 13/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 10/07/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 09/07/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 08/07/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 07/07/2026 | 16.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 06/07/2026 | 16.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 03/07/2026 | 16.85(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 02/07/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 01/07/2026 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 30/06/2026 | 16.6(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 29/06/2026 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 26/06/2026 | 16.95(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 25/06/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 24/06/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 23/06/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 22/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 19/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 18/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 17/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 16/06/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 15/06/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 12/06/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 11/06/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 10/06/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 09/06/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 08/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 05/06/2026 | 16.8(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 04/06/2026 | 16.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 03/06/2026 | 16.95(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 02/06/2026 | 16.7(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 01/06/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 29/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 28/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 27/05/2026 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 26/05/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 25/05/2026 | 16.7(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 22/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 21/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,528 | 0.77% |
| 20/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 19/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 18/05/2026 | 16.5(-0.3%) | -100 | 0 | 0 | 0 | 100 | 1.63 | 26,532,428 | 0.77% |
| 15/05/2026 | 16.55(1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,428 | 0.77% |
| 14/05/2026 | 16.3(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 13/05/2026 | 16.9(0.6%) | 0 | 0 | 100 | 1.6 | 100 | 1.66 | 26,532,328 | 0.77% |
| 12/05/2026 | 16.8(-1.75%) | -100 | 0 | 0 | 0 | 100 | 1.68 | 26,532,328 | 0.77% |
| 11/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,532,328 | 0.77% |
| 08/05/2026 | 17.1(0%) | 3,000 | 0.05 | 3,000 | 51.3 | 0 | 0 | 26,535,328 | 0.77% |
| 07/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 06/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 05/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
| 04/05/2026 | 17.1(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 26,535,328 | 0.77% |
日本語