| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 08/09/2026 | 39.6(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 41(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 40(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 39.7(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 39.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 39.6(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 39.6(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 40(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 40.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 40.1(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 39.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 40(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 39.3(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 40.2(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 41.1(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 41(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 41.5(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 40.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 40.5(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 41.1(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 42.8(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 42(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 41.5(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 42.5(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/07/2026 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/07/2026 | 42(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/07/2026 | 40.4(-4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/07/2026 | 42.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/07/2026 | 43.6(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/07/2026 | 42.1(-2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/07/2026 | 47.8(14.9%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/06/2026 | 41.5(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/06/2026 | 42.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/06/2026 | 42.7(2.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/06/2026 | 42.7(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/06/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/06/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/06/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/06/2026 | 42.2(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/06/2026 | 42.2(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/06/2026 | 42.1(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/06/2026 | 42.7(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/06/2026 | 42.2(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/06/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/06/2026 | 43(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/06/2026 | 42.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/06/2026 | 43.1(-4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/06/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/06/2026 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/06/2026 | 45(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/06/2026 | 46.3(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/06/2026 | 43.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/06/2026 | 45.5(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/05/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/05/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/05/2026 | 44(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/05/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/05/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/05/2026 | 43(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/05/2026 | 43(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/05/2026 | 41(-8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/05/2026 | 45(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/05/2026 | 45(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/05/2026 | 46(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/05/2026 | 46(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/05/2026 | 45.5(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/05/2026 | 46(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/04/2026 | 45(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/04/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/04/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/04/2026 | 49.5(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/04/2026 | 49(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/04/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/04/2026 | 49.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/04/2026 | 49.1(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/04/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/04/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/04/2026 | 49.5(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/04/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/04/2026 | 49.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/04/2026 | 49.1(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/04/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/04/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/04/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/04/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/04/2026 | 49(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/04/2026 | 49(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/03/2026 | 49.8(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/03/2026 | 49.4(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/03/2026 | 49.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/03/2026 | 49.7(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/03/2026 | 49.6(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/03/2026 | 49.5(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/03/2026 | 49(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/03/2026 | 50(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/03/2026 | 50(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/03/2026 | 51(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/03/2026 | 51.5(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/03/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/03/2026 | 49.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/03/2026 | 49.5(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/03/2026 | 50(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/03/2026 | 49.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/03/2026 | 49.5(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語