| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,610,053 | 0% |
| 01/04/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,609,253 | 0% |
| 31/03/2026 | 11.1(0.91%) | 100 | 0 | 100 | 1.1 | 0 | 0 | 321,610,053 | 0% |
| 30/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,610,053 | 0% |
| 27/03/2026 | 11(0.92%) | 1,100 | 0.01 | 1,100 | 11.99 | 0 | 0 | 321,609,853 | 0% |
| 26/03/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,611,253 | 0% |
| 25/03/2026 | 11.1(1.83%) | 332 | 0 | 400 | 4.36 | 68 | 0.73 | 321,610,885 | 0% |
| 24/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,610,085 | 0% |
| 23/03/2026 | 10.9(-2.68%) | -300 | 0 | 0 | 0 | 300 | 3.34 | 321,610,085 | 0% |
| 20/03/2026 | 11.2(0%) | -1,200 | -0.01 | 100 | 1.11 | 1,300 | 14.43 | 321,609,585 | 0% |
| 19/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,610,085 | 0% |
| 18/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 321,609,885 | 0% |
| 17/03/2026 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,648 | 0% |
| 16/03/2026 | 11(-0.9%) | 500 | 0.01 | 500 | 5.6 | 0 | 0 | 300,935,648 | 0% |
| 13/03/2026 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,936,148 | 0% |
| 12/03/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,948 | 0% |
| 11/03/2026 | 11.3(0.89%) | 100 | 0 | 100 | 1.13 | 0 | 0 | 300,935,048 | 0% |
| 10/03/2026 | 11.2(3.7%) | 200 | 0 | 1,200 | 13.44 | 1,000 | 10.8 | 300,934,348 | 0% |
| 09/03/2026 | 10.8(-7.69%) | -900 | -0.01 | 700 | 7.63 | 1,600 | 18.26 | 300,934,848 | 0% |
| 06/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,348 | 0% |
| 05/03/2026 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,048 | 0% |
| 04/03/2026 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,934,248 | 0% |
| 03/03/2026 | 11.8(0.85%) | -300 | 0 | 0 | 0 | 300 | 3.54 | 300,934,248 | 0% |
| 02/03/2026 | 11.7(-2.5%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.75 | 300,933,248 | 0% |
| 27/02/2026 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,934,048 | 0% |
| 26/02/2026 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,933,248 | 0% |
| 25/02/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,933,248 | 0% |
| 24/02/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,933,748 | 0% |
| 23/02/2026 | 11.9(1.71%) | 2,900 | 0.03 | 2,900 | 34.51 | 0 | 0 | 300,933,448 | 0% |
| 13/02/2026 | 11.7(0%) | -500 | -0.01 | 0 | 0 | 500 | 5.95 | 300,936,248 | 0% |
| 12/02/2026 | 11.7(-0.85%) | 300 | 0 | 300 | 3.51 | 0 | 0 | 300,936,148 | 0% |
| 11/02/2026 | 11.8(1.72%) | 700 | 0.01 | 700 | 8.23 | 0 | 0 | 300,936,648 | 0% |
| 10/02/2026 | 11.6(-1.69%) | -200 | 0 | 0 | 0 | 200 | 2.36 | 300,937,148 | 0% |
| 09/02/2026 | 11.8(-2.48%) | 618 | 0.01 | 618 | 7.29 | 0 | 0 | 300,936,248 | 0% |
| 06/02/2026 | 12.1(0%) | -300 | 0 | 0 | 0 | 300 | 3.83 | 300,937,766 | 0% |
| 05/02/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,937,366 | 0% |
| 04/02/2026 | 12.9(-0.77%) | 400 | 0.01 | 400 | 5.08 | 0 | 0 | 300,937,366 | 0% |
| 03/02/2026 | 13(0%) | -400 | -0.01 | 0 | 0 | 400 | 5.24 | 300,937,766 | 0% |
| 02/02/2026 | 13(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,937,766 | 0% |
| 30/01/2026 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,936,866 | 0% |
| 29/01/2026 | 12.6(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,937,766 | 0% |
| 28/01/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,936,966 | 0% |
| 27/01/2026 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,937,466 | 0% |
| 26/01/2026 | 12.6(-4.55%) | -300 | 0 | 1,000 | 12.6 | 1,300 | 16.77 | 300,935,166 | 0% |
| 23/01/2026 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,937,366 | 0% |
| 22/01/2026 | 13.3(1.53%) | -100 | 0 | 0 | 0 | 100 | 1.35 | 300,936,966 | 0% |
| 21/01/2026 | 13.1(-4.38%) | 0 | 0 | 400 | 5.28 | 400 | 5.24 | 300,936,166 | 0% |
| 20/01/2026 | 13.7(-1.44%) | -400 | -0.01 | 0 | 0 | 400 | 5.6 | 300,936,556 | 0% |
| 19/01/2026 | 13.9(8.59%) | -400 | -0.01 | 100 | 1.33 | 500 | 6.71 | 300,936,456 | 0% |
| 16/01/2026 | 12.8(1.59%) | -10 | 0 | 0 | 0 | 10 | 0.13 | 300,935,756 | 0% |
| 15/01/2026 | 12.6(-0.79%) | 400 | 0.01 | 400 | 5.05 | 0 | 0 | 300,936,556 | 0% |
| 14/01/2026 | 12.7(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,856 | 0% |
| 13/01/2026 | 12.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,936,456 | 0% |
| 12/01/2026 | 12.8(0.79%) | -500 | -0.01 | 0 | 0 | 500 | 6.4 | 300,936,156 | 0% |
| 09/01/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,936,456 | 0% |
| 08/01/2026 | 12.7(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,856 | 0% |
| 07/01/2026 | 12.4(-0.8%) | 400 | 0 | 400 | 4.96 | 0 | 0 | 300,936,456 | 0% |
| 06/01/2026 | 12.5(0%) | 100 | 0 | 100 | 1.21 | 0 | 0 | 300,936,556 | 0% |
| 05/01/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,936,756 | 0% |
| 31/12/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,936,856 | 0% |
| 30/12/2025 | 12.2(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,756 | 0% |
| 29/12/2025 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,556 | 0% |
| 26/12/2025 | 12.1(-1.63%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 14.52 | 300,935,556 | 0% |
| 25/12/2025 | 12.3(-0.81%) | -200 | 0 | 0 | 0 | 200 | 2.48 | 300,935,556 | 0% |
| 24/12/2025 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,556 | 0% |
| 23/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,556 | 0% |
| 22/12/2025 | 12.3(1.65%) | 100 | 0 | 100 | 1.23 | 0 | 0 | 300,935,356 | 0% |
| 19/12/2025 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,656 | 0% |
| 18/12/2025 | 12.3(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,256 | 0% |
| 17/12/2025 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,456 | 0% |
| 16/12/2025 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,656 | 0% |
| 15/12/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 300,935,656 | 0% |
| 12/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,378,881 | 0% |
| 11/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,378,881 | 0% |
| 10/12/2025 | 12.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,378,681 | 0% |
| 09/12/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,378,681 | 0% |
| 08/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,378,381 | 0% |
| 05/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,881 | 0% |
| 04/12/2025 | 12.4(0%) | -500 | -0.01 | 200 | 2.48 | 700 | 8.7 | 287,377,681 | 0% |
| 03/12/2025 | 12.4(2.48%) | -500 | -0.01 | 0 | 0 | 500 | 6.15 | 287,377,881 | 0% |
| 02/12/2025 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,281 | 0% |
| 01/12/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,881 | 0% |
| 28/11/2025 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,881 | 0% |
| 27/11/2025 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,481 | 0% |
| 26/11/2025 | 12.3(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,881 | 0% |
| 25/11/2025 | 12.4(-0.8%) | 8 | 0 | 8 | 0.1 | 0 | 0 | 287,377,581 | 0% |
| 24/11/2025 | 12.5(1.63%) | 93 | 0 | 93 | 1.16 | 0 | 0 | 287,376,983 | 0% |
| 21/11/2025 | 12.3(-1.6%) | -300 | 0 | 0 | 0 | 300 | 3.72 | 287,377,182 | 0% |
| 20/11/2025 | 12.5(0%) | -500 | -0.01 | 0 | 0 | 500 | 6.25 | 287,377,182 | 0% |
| 19/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,182 | 0% |
| 18/11/2025 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,082 | 0% |
| 17/11/2025 | 12.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,182 | 0% |
| 14/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,182 | 0% |
| 13/11/2025 | 12.6(-0.79%) | 700 | 0.01 | 700 | 8.67 | 0 | 0 | 287,376,382 | 0% |
| 12/11/2025 | 12.7(0.79%) | 300 | 0 | 300 | 3.78 | 0 | 0 | 287,376,682 | 0% |
| 11/11/2025 | 12.6(0%) | -800 | -0.01 | 0 | 0 | 800 | 10.08 | 287,377,382 | 0% |
| 10/11/2025 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,282 | 0% |
| 07/11/2025 | 12.6(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,382 | 0% |
| 06/11/2025 | 12.9(0%) | 500 | 0.01 | 500 | 6.36 | 0 | 0 | 287,377,282 | 0% |
| 05/11/2025 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,882 | 0% |
| 04/11/2025 | 12.9(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,582 | 0% |
| 03/11/2025 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,882 | 0% |
| 31/10/2025 | 13.2(2.33%) | 100 | 0 | 100 | 1.29 | 0 | 0 | 287,377,882 | 0% |
| 30/10/2025 | 12.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,982 | 0% |
| 29/10/2025 | 12.5(2.46%) | 300 | 0 | 300 | 3.84 | 0 | 0 | 287,376,982 | 0% |
| 28/10/2025 | 12.2(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,182 | 0% |
| 27/10/2025 | 13(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 13 | 287,377,282 | 0% |
| 24/10/2025 | 13(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,182 | 0% |
| 23/10/2025 | 13.3(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,182 | 0% |
| 22/10/2025 | 13(-0.76%) | -100 | 0 | 100 | 1.27 | 200 | 2.6 | 287,375,382 | 0% |
| 21/10/2025 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,376,782 | 0% |
| 20/10/2025 | 13.2(-0.75%) | -400 | -0.01 | 0 | 0 | 400 | 5.36 | 287,376,382 | 0% |
| 17/10/2025 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,376,182 | 0% |
| 16/10/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,376,182 | 0% |
| 15/10/2025 | 13.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,376,682 | 0% |
| 14/10/2025 | 13.4(-0.74%) | -100 | 0 | 400 | 5.29 | 500 | 6.65 | 287,376,179 | 0% |
| 13/10/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,376,179 | 0% |
| 10/10/2025 | 13.5(0%) | -103 | 0 | 0 | 0 | 103 | 1.4 | 287,376,579 | 0% |
| 09/10/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,375,779 | 0% |
| 08/10/2025 | 13.5(-2.17%) | 200 | 0 | 200 | 2.7 | 0 | 0 | 287,376,179 | 0% |
| 07/10/2025 | 13.8(2.22%) | -200 | 0 | 0 | 0 | 200 | 2.8 | 287,376,579 | 0% |
| 06/10/2025 | 13.5(1.5%) | 1,300 | 0.02 | 1,300 | 17.29 | 0 | 0 | 287,375,379 | 0% |
| 03/10/2025 | 13.3(-0.75%) | 300 | 0 | 300 | 4.01 | 0 | 0 | 287,376,479 | 0% |
| 02/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 287,377,979 | 0% |
日本語