| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/05/2026 | 7(0%) | -900 | 0 | 0 | 0 | 900 | 0 | 59,551,677 | 0% |
| 22/05/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 21/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 20/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 19/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,677 | 0% |
| 18/05/2026 | 7.1(0%) | 300 | 0 | 300 | 2.13 | 0 | 0 | 59,551,677 | 0% |
| 15/05/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,977 | 0% |
| 14/05/2026 | 7.2(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,551,977 | 0% |
| 13/05/2026 | 7.1(0%) | 2,600 | 0.02 | 3,100 | 22.32 | 500 | 3.6 | 59,551,477 | 0% |
| 12/05/2026 | 7.1(0%) | 1,700 | 0.01 | 1,700 | 12.24 | 0 | 0 | 59,553,877 | 0% |
| 11/05/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,077 | 0% |
| 08/05/2026 | 7.2(-1.37%) | -700 | -0.01 | 0 | 0 | 700 | 5.04 | 59,555,077 | 0% |
| 07/05/2026 | 7.3(1.39%) | -500 | 0 | 0 | 0 | 500 | 3.6 | 59,555,077 | 0% |
| 06/05/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,077 | 0% |
| 05/05/2026 | 7.2(1.41%) | 100 | 0 | 100 | 0.7 | 0 | 0 | 59,555,077 | 0% |
| 04/05/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,177 | 0% |
| 29/04/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,555,177 | 0% |
| 28/04/2026 | 7.2(1.41%) | 17,000 | 0.12 | 20,000 | 144 | 3,000 | 21.4 | 59,552,177 | 0% |
| 24/04/2026 | 7.1(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,572,177 | 0% |
| 23/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,571,477 | 0% |
| 22/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,564,077 | 0% |
| 21/04/2026 | 7.2(0%) | -700 | -0.01 | 100 | 0.72 | 800 | 5.76 | 59,563,977 | 0% |
| 20/04/2026 | 7.2(0%) | -7,400 | -0.05 | 0 | 0 | 7,400 | 53.28 | 59,564,077 | 0% |
| 17/04/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,564,077 | 0% |
| 16/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,564,077 | 0% |
| 15/04/2026 | 7.3(0%) | 1,200 | 0.01 | 1,200 | 8.69 | 0 | 0 | 59,564,077 | 0% |
| 14/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,565,277 | 0% |
| 13/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,565,277 | 0% |
| 10/04/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,563,077 | 0% |
| 09/04/2026 | 7.3(-1.35%) | 3,200 | 0.02 | 3,200 | 23.04 | 0 | 0 | 59,561,877 | 0% |
| 08/04/2026 | 7.4(2.78%) | -2,200 | -0.02 | 3,300 | 24.09 | 5,500 | 39.6 | 59,561,577 | 0% |
| 07/04/2026 | 7.2(0%) | -1,200 | -0.01 | 0 | 0 | 1,200 | 8.52 | 59,565,077 | 0% |
| 06/04/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,877 | 0% |
| 03/04/2026 | 7.2(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,877 | 0% |
| 02/04/2026 | 7.3(-1.35%) | -6,200 | -0.05 | 0 | 0 | 6,200 | 45.26 | 59,558,877 | 0% |
| 01/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,877 | 0% |
| 31/03/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,777 | 0% |
| 30/03/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,777 | 0% |
| 27/03/2026 | 7.3(0%) | -100 | 0 | 0 | 0 | 100 | 0.73 | 59,557,177 | 0% |
| 26/03/2026 | 7.3(0%) | 100 | 0 | 100 | 0.73 | 0 | 0 | 59,557,077 | 0% |
| 25/03/2026 | 7.3(0%) | -1,600 | -0.01 | 0 | 0 | 1,600 | 11.62 | 59,556,077 | 0% |
| 24/03/2026 | 7.3(1.39%) | -100 | 0 | 0 | 0 | 100 | 0.72 | 59,556,077 | 0% |
| 23/03/2026 | 7.2(-1.37%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 7.8 | 59,555,877 | 0% |
| 20/03/2026 | 7.3(-3.95%) | 100 | 0 | 1,200 | 8.88 | 1,100 | 8.36 | 59,554,977 | 0% |
| 19/03/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,177 | 0% |
| 18/03/2026 | 7.6(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,077 | 0% |
| 17/03/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,556,177 | 0% |
| 16/03/2026 | 7.4(1.37%) | 2,300 | 0.02 | 2,300 | 16.79 | 0 | 0 | 59,556,177 | 0% |
| 13/03/2026 | 7.3(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,477 | 0% |
| 12/03/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,477 | 0% |
| 11/03/2026 | 7.2(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,558,277 | 0% |
| 10/03/2026 | 6.9(1.47%) | 8,600 | 0.06 | 8,600 | 60.11 | 0 | 0 | 59,545,977 | 0% |
| 09/03/2026 | 6.8(-9.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,550,477 | 0% |
| 06/03/2026 | 7.5(-1.32%) | -12,500 | -0.09 | 0 | 0 | 12,500 | 93.75 | 59,550,477 | 0% |
| 05/03/2026 | 7.6(-1.3%) | -4,100 | -0.03 | 0 | 0 | 4,100 | 31.57 | 59,545,177 | 0% |
| 04/03/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,544,177 | 0% |
| 03/03/2026 | 7.7(1.32%) | -5,300 | -0.04 | 0 | 0 | 5,300 | 40.78 | 59,544,177 | 0% |
| 02/03/2026 | 7.6(-2.56%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 7.7 | 59,544,177 | 0% |
| 27/02/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,544,177 | 0% |
| 26/02/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,544,177 | 0% |
| 25/02/2026 | 7.7(-1.28%) | 500 | 0 | 500 | 3.75 | 0 | 0 | 59,544,177 | 0% |
| 24/02/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,544,677 | 0% |
| 23/02/2026 | 7.7(1.32%) | 2,900 | 0.02 | 2,900 | 22.04 | 0 | 0 | 59,544,577 | 0% |
| 13/02/2026 | 7.6(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,547,577 | 0% |
| 12/02/2026 | 7.5(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,547,577 | 0% |
| 11/02/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,547,377 | 0% |
| 10/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,547,277 | 0% |
| 09/02/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,547,377 | 0% |
| 06/02/2026 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,547,377 | 0% |
| 05/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,547,577 | 0% |
| 04/02/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,547,577 | 0% |
| 03/02/2026 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,547,477 | 0% |
| 02/02/2026 | 7.7(-2.53%) | 5,800 | 0.05 | 5,800 | 45.24 | 0 | 0 | 59,547,577 | 0% |
| 30/01/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,553,377 | 0% |
| 29/01/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,553,377 | 0% |
| 28/01/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,553,377 | 0% |
| 27/01/2026 | 7.8(0%) | 900 | 0.01 | 900 | 7.02 | 0 | 0 | 59,551,277 | 0% |
| 26/01/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,552,277 | 0% |
| 23/01/2026 | 8(0%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 16 | 59,552,277 | 0% |
| 22/01/2026 | 8(1.27%) | 0 | 0 | 5,000 | 40.09 | 5,000 | 41 | 59,543,221 | 0% |
| 21/01/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,548,121 | 0% |
| 20/01/2026 | 7.8(-2.5%) | -4,056 | -0.03 | 0 | 0 | 4,056 | 32.05 | 59,546,621 | 0% |
| 19/01/2026 | 8(-1.23%) | -100 | 0 | 300 | 2.4 | 400 | 3.28 | 59,546,321 | 0% |
| 16/01/2026 | 8.1(-1.22%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 12.45 | 59,546,421 | 0% |
| 15/01/2026 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 14/01/2026 | 8(0%) | -200 | 0 | 0 | 0 | 200 | 1.6 | 59,546,421 | 0% |
| 13/01/2026 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 12/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,221 | 0% |
| 09/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 08/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 07/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 06/01/2026 | 7.7(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,221 | 0% |
| 05/01/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,321 | 0% |
| 31/12/2025 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 30/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 29/12/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 26/12/2025 | 7.8(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 25/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 24/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 23/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 22/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 19/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,546,421 | 0% |
| 18/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,539,721 | 0% |
| 17/12/2025 | 7.7(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,539,721 | 0% |
| 16/12/2025 | 7.8(0%) | -6,700 | -0.05 | 0 | 0 | 6,700 | 51.59 | 59,536,621 | 0% |
| 15/12/2025 | 7.8(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,621 | 0% |
| 12/12/2025 | 7.6(-2.56%) | -3,100 | -0.02 | 0 | 0 | 3,100 | 23.87 | 59,536,621 | 0% |
| 11/12/2025 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,621 | 0% |
| 10/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,621 | 0% |
| 09/12/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,621 | 0% |
| 08/12/2025 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,621 | 0% |
| 05/12/2025 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,621 | 0% |
| 04/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,221 | 0% |
| 03/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,221 | 0% |
| 02/12/2025 | 8(0%) | -400 | 0 | 0 | 0 | 400 | 3.16 | 59,536,221 | 0% |
| 01/12/2025 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,221 | 0% |
| 28/11/2025 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,121 | 0% |
| 27/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,536,021 | 0% |
| 26/11/2025 | 7.9(0%) | -100 | 0 | 0 | 0 | 100 | 0.78 | 59,535,721 | 0% |
| 25/11/2025 | 7.9(0%) | -100 | 0 | 0 | 0 | 100 | 0.79 | 59,535,721 | 0% |
日本語