| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 23/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 20/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 19/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 18/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 17/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 16/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 13/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 12/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 11/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 10/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 09/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 06/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 05/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 04/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 03/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 02/03/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 27/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 26/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 25/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 24/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 23/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 13/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 12/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 11/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 10/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 09/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 06/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 05/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 04/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 03/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 02/02/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 30/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 29/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 28/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 27/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 26/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 23/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 22/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 21/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 20/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 19/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 16/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 15/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 14/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 13/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 12/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 09/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 08/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 07/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 06/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 05/01/2026 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 31/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 30/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 29/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 26/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 25/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 24/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 23/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 22/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 19/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 18/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 17/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 16/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 15/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 12/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 11/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 10/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 09/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 08/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 05/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 04/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 03/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 02/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 01/12/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 28/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 27/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 26/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 25/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 24/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 21/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 20/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 19/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 18/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 17/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 14/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 13/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 12/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 11/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 10/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 07/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 06/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 05/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 04/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 03/11/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 31/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 30/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 29/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 28/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 27/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 24/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 23/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 22/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 21/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 20/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 17/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 16/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 15/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 14/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 13/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,105,800 | 1.14% |
| 10/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,023,200 | 1.15% |
| 09/10/2025 | 2.53(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 429,948,800 | 1.15% |
| 08/10/2025 | 2.53(-0.78%) | -82,600 | -0.21 | 62,100 | 157.62 | 144,700 | 366.41 | 429,948,800 | 1.15% |
| 07/10/2025 | 2.55(-2.3%) | -74,400 | -0.18 | 23,500 | 60.42 | 97,900 | 242.7 | 429,948,800 | 1.15% |
| 06/10/2025 | 2.61(-6.79%) | 358,700 | 0.94 | 358,700 | 936.21 | 0 | 0 | 430,307,500 | 1.11% |
| 03/10/2025 | 2.8(-6.98%) | 5,600 | 0.02 | 5,600 | 15.68 | 0 | 0 | 430,301,400 | 1.11% |
| 02/10/2025 | 3.01(-6.81%) | 4,100 | 0.01 | 4,100 | 12.34 | 0 | 0 | 430,305,500 | 1.11% |
| 01/10/2025 | 3.23(0.31%) | -11,700 | -0.04 | 2,000 | 6.51 | 13,700 | 44.11 | 430,303,500 | 1.11% |
| 30/09/2025 | 3.22(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 430,303,500 | 1.11% |
| 29/09/2025 | 3.33(-0.3%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 6.66 | 430,303,500 | 1.11% |
| 26/09/2025 | 3.34(-0.6%) | 700 | 0 | 700 | 2.37 | 0 | 0 | 430,303,600 | 1.11% |
| 25/09/2025 | 3.36(-1.75%) | 200,300 | 0.68 | 200,300 | 675.02 | 0 | 0 | 430,439,000 | 1.1% |
| 24/09/2025 | 3.42(-0.58%) | -600 | 0 | 100 | 0.34 | 700 | 2.39 | 430,429,200 | 1.1% |
日本語