| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 07/05/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 06/05/2026 | 37(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 05/05/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 04/05/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 29/04/2026 | 37.3(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 28/04/2026 | 37.8(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 24/04/2026 | 35(-8.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 23/04/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 22/04/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 21/04/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 20/04/2026 | 39(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 17/04/2026 | 38(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 16/04/2026 | 36.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 15/04/2026 | 37(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 14/04/2026 | 37(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 13/04/2026 | 37(8.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 10/04/2026 | 37(5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 09/04/2026 | 35(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 08/04/2026 | 37(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 07/04/2026 | 35.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 06/04/2026 | 35.9(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 03/04/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 02/04/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 01/04/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 31/03/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 30/03/2026 | 36(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 27/03/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 26/03/2026 | 36.1(3.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 25/03/2026 | 35(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 24/03/2026 | 36.9(6.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 23/03/2026 | 34.2(-5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 20/03/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,326 | 0% |
| 19/03/2026 | 36.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,326 | 0% |
| 18/03/2026 | 37(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,326 | 0% |
| 17/03/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 16/03/2026 | 37.5(8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 13/03/2026 | 33.9(10.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 12/03/2026 | 30(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 11/03/2026 | 32.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 10/03/2026 | 32.3(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 09/03/2026 | 32(-12.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 06/03/2026 | 36(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 05/03/2026 | 36(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 04/03/2026 | 36(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 03/03/2026 | 38.2(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 02/03/2026 | 37.3(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 27/02/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 26/02/2026 | 37.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 25/02/2026 | 38(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 24/02/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 23/02/2026 | 37.5(-5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 13/02/2026 | 37.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 12/02/2026 | 35.3(-10.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 11/02/2026 | 40(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 10/02/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 09/02/2026 | 40(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 06/02/2026 | 40(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 05/02/2026 | 39.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 04/02/2026 | 40(12.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 03/02/2026 | 35.4(-12.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 02/02/2026 | 40.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 30/01/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 29/01/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 28/01/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 27/01/2026 | 40.9(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,967,526 | 0% |
| 26/01/2026 | 40.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 23/01/2026 | 40.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 22/01/2026 | 42.8(10.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 21/01/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 20/01/2026 | 40(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 19/01/2026 | 41(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 16/01/2026 | 37.8(-11.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 15/01/2026 | 42(8.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 14/01/2026 | 38.1(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,969,526 | 0% |
| 13/01/2026 | 38.1(14.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,964,226 | 0% |
| 12/01/2026 | 31.5(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,526 | 0% |
| 09/01/2026 | 31(0%) | -5,300 | -0.16 | 0 | 0 | 5,300 | 162.2 | 194,963,436 | 0% |
| 08/01/2026 | 31(0.98%) | -700 | -0.02 | 0 | 0 | 700 | 21.7 | 194,963,435 | 0% |
| 07/01/2026 | 30.3(0%) | -90 | 0 | 0 | 0 | 90 | 2.73 | 194,963,435 | 0% |
| 06/01/2026 | 30.3(-1.94%) | -1 | 0 | 0 | 0 | 1 | 0.03 | 194,963,435 | 0% |
| 05/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 31/12/2025 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 30/12/2025 | 30.7(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 29/12/2025 | 30.6(-4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 26/12/2025 | 32.2(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 25/12/2025 | 32.3(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 24/12/2025 | 31(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 23/12/2025 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 22/12/2025 | 32(-2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 19/12/2025 | 32(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 18/12/2025 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 17/12/2025 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 16/12/2025 | 32.3(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 15/12/2025 | 32.3(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 12/12/2025 | 32(-5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 11/12/2025 | 34.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 10/12/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 09/12/2025 | 30(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 08/12/2025 | 29.2(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 05/12/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 04/12/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 03/12/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 02/12/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 01/12/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 28/11/2025 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 27/11/2025 | 29.9(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 26/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 25/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 24/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 21/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 20/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 19/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 18/11/2025 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 17/11/2025 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 14/11/2025 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 13/11/2025 | 32(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 12/11/2025 | 30(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 11/11/2025 | 33(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 10/11/2025 | 32.8(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
| 07/11/2025 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 194,963,435 | 0% |
日本語