| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 01/04/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 31/03/2026 | 28.4(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 30/03/2026 | 27.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 27/03/2026 | 27(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 26/03/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 25/03/2026 | 26.2(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 24/03/2026 | 26.25(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 23/03/2026 | 25.8(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 20/03/2026 | 25.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 19/03/2026 | 25.75(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 18/03/2026 | 26.6(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 17/03/2026 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 16/03/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 13/03/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 12/03/2026 | 26.4(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 11/03/2026 | 26.8(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 10/03/2026 | 26.4(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 09/03/2026 | 25.9(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 06/03/2026 | 27.75(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 05/03/2026 | 28.1(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 04/03/2026 | 28.3(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 03/03/2026 | 28.65(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 02/03/2026 | 28.85(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 27/02/2026 | 29.2(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 26/02/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 25/02/2026 | 29.4(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 24/02/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 23/02/2026 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 13/02/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 12/02/2026 | 29.9(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 11/02/2026 | 28.95(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 10/02/2026 | 27.1(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 09/02/2026 | 27.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 06/02/2026 | 27.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 05/02/2026 | 28(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 04/02/2026 | 27(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,927 | 0% |
| 03/02/2026 | 27.3(-0.73%) | 5 | 0 | 5 | 0.14 | 0 | 0 | 343,699,932 | 0% |
| 02/02/2026 | 27.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,932 | 0% |
| 30/01/2026 | 27.15(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 343,699,932 | 0% |
| 29/01/2026 | 27.4(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,315 | 0% |
| 28/01/2026 | 26.9(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,315 | 0% |
| 27/01/2026 | 26.5(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,315 | 0% |
| 26/01/2026 | 27.95(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,315 | 0% |
| 23/01/2026 | 28.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,315 | 0% |
| 22/01/2026 | 28.35(0.18%) | 5 | 0 | 5 | 0.14 | 0 | 0 | 336,208,320 | 0% |
| 21/01/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 20/01/2026 | 28.3(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 19/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 16/01/2026 | 27.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 15/01/2026 | 27.7(-0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 14/01/2026 | 27.95(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 13/01/2026 | 28.3(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 12/01/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 09/01/2026 | 28.1(-5.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 08/01/2026 | 29.75(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 07/01/2026 | 29.95(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 06/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 05/01/2026 | 30(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 31/12/2025 | 29.5(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 30/12/2025 | 29.3(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 29/12/2025 | 28.9(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 26/12/2025 | 29.5(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 25/12/2025 | 29.7(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 24/12/2025 | 29.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 23/12/2025 | 29.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 22/12/2025 | 29.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 19/12/2025 | 29.85(2.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 18/12/2025 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 17/12/2025 | 30(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 16/12/2025 | 29.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 15/12/2025 | 29.95(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 12/12/2025 | 29(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 11/12/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 10/12/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 09/12/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 08/12/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 05/12/2025 | 30.3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 04/12/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 03/12/2025 | 30.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 02/12/2025 | 30.4(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 01/12/2025 | 30.15(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 28/11/2025 | 30(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 27/11/2025 | 30.6(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 26/11/2025 | 30.75(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 25/11/2025 | 30.65(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 24/11/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 21/11/2025 | 30.7(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 20/11/2025 | 31(-2.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 19/11/2025 | 31.75(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 18/11/2025 | 31.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 17/11/2025 | 32(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 14/11/2025 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 13/11/2025 | 32.5(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 12/11/2025 | 32.8(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 11/11/2025 | 32.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 10/11/2025 | 32.75(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 07/11/2025 | 32.95(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 06/11/2025 | 33.5(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 05/11/2025 | 33.3(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 04/11/2025 | 33.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 03/11/2025 | 33.45(2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 31/10/2025 | 32.55(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 30/10/2025 | 35(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 29/10/2025 | 35.7(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 28/10/2025 | 34.65(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 27/10/2025 | 33.35(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 24/10/2025 | 35.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 23/10/2025 | 35.3(4.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,205,320 | 0% |
| 22/10/2025 | 33.7(-4.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,205,320 | 0% |
| 21/10/2025 | 35.4(-6.96%) | -3,000 | -0.11 | 0 | 0 | 3,000 | 106.21 | 336,203,320 | 0% |
| 20/10/2025 | 38.05(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,203,320 | 0% |
| 17/10/2025 | 40.9(0.49%) | -2,000 | -0.08 | 0 | 0 | 2,000 | 78.04 | 336,203,320 | 0% |
| 16/10/2025 | 40.7(6.82%) | 3,000 | 0.12 | 3,000 | 122.1 | 0 | 0 | 336,206,320 | 0% |
| 15/10/2025 | 38.1(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,206,320 | 0% |
| 14/10/2025 | 35.65(6.9%) | 2,000 | 0.07 | 2,000 | 71.3 | 0 | 0 | 336,208,320 | 0% |
| 13/10/2025 | 33.35(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% |
| 10/10/2025 | 0 | 0 | 0 | 0 | 0 | 0 | 336,208,320 | 0% | |
日本語