| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/09/2026 | 15.3(0%) | 0 | 0 | 100 | 0 | 100 | 0 | 14,914,290 | 0% |
| 24/09/2026 | 15.3(2%) | 0 | 0 | 100 | 1.53 | 100 | 1.53 | 14,914,290 | 0% |
| 23/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,913,290 | 0% |
| 22/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,913,290 | 0% |
| 21/09/2026 | 14.9(-2.61%) | 2,100 | 0.03 | 2,100 | 31.42 | 0 | 0 | 14,913,290 | 0% |
| 18/09/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,913,190 | 0% |
| 17/09/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,913,190 | 0% |
| 16/09/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,913,190 | 0% |
| 15/09/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,911,090 | 0% |
| 14/09/2026 | 15.2(0%) | 700 | 0.01 | 700 | 10.67 | 0 | 0 | 14,917,090 | 0% |
| 11/09/2026 | 15(0%) | 200 | 0 | 200 | 3.03 | 0 | 0 | 14,917,590 | 0% |
| 10/09/2026 | 15(1.35%) | 20,400 | 0.31 | 20,400 | 306 | 0 | 0 | 14,906,990 | 0% |
| 09/09/2026 | 14.8(-1.33%) | 100 | 0 | 100 | 1.48 | 0 | 0 | 14,930,090 | 0% |
| 08/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,938,390 | 0% |
| 07/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,938,390 | 0% |
| 04/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,938,390 | 0% |
| 03/09/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,938,390 | 0% |
| 28/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,938,390 | 0% |
| 27/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,938,390 | 0% |
| 26/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,938,390 | 0% |
| 25/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,938,390 | 0% |
| 24/08/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,938,390 | 0% |
| 21/08/2026 | 15(-1.96%) | 200 | 0 | 200 | 3 | 0 | 0 | 14,938,390 | 0% |
| 20/08/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,947,890 | 0% |
| 19/08/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,947,890 | 0% |
| 18/08/2026 | 15.3(2.68%) | 0 | 0 | 200 | 3.03 | 200 | 3.03 | 14,936,990 | 0% |
| 17/08/2026 | 15(-1.96%) | 0 | 0 | 200 | 2.97 | 200 | 2.97 | 14,938,290 | 0% |
| 14/08/2026 | 14.9(-3.87%) | -600 | -0.01 | 700 | 10.64 | 1,300 | 19.88 | 14,940,190 | 0% |
| 13/08/2026 | 15.8(1.94%) | 200 | 0 | 1,400 | 21.76 | 1,200 | 18.66 | 14,941,590 | 0% |
| 12/08/2026 | 15.5(-2.52%) | 18,000 | 0.28 | 18,000 | 279 | 0 | 0 | 14,939,490 | 0% |
| 11/08/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,961,390 | 0% |
| 10/08/2026 | 15.9(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,961,390 | 0% |
| 07/08/2026 | 16.2(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,965,490 | 0% |
| 06/08/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,951,190 | 0% |
| 05/08/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,951,190 | 0% |
| 04/08/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,951,190 | 0% |
| 03/08/2026 | 16(5.96%) | 10,100 | 0.16 | 15,700 | 246.08 | 5,600 | 88.01 | 14,951,190 | 0% |
| 31/07/2026 | 15(-0.66%) | 800 | 0.01 | 800 | 12.08 | 0 | 0 | 14,967,790 | 0% |
| 30/07/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,970,090 | 0% |
| 29/07/2026 | 15.2(2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,970,090 | 0% |
| 28/07/2026 | 14.8(-2.63%) | 400 | 0.01 | 400 | 6 | 0 | 0 | 14,967,790 | 0% |
| 27/07/2026 | 14.9(-5.1%) | 4,600 | 0.07 | 4,600 | 69.79 | 0 | 0 | 14,975,190 | 0% |
| 24/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,968,790 | 0% |
| 23/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,968,790 | 0% |
| 22/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,968,790 | 0% |
| 21/07/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,968,790 | 0% |
| 20/07/2026 | 15.7(-1.26%) | 300 | 0 | 300 | 4.71 | 0 | 0 | 14,968,790 | 0% |
| 17/07/2026 | 15.9(1.27%) | -300 | 0 | 0 | 0 | 300 | 0 | 14,972,690 | 0% |
| 16/07/2026 | 15.7(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,981,390 | 0% |
| 15/07/2026 | 15.9(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,981,390 | 0% |
| 14/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 16.3(-3.55%) | 1,400 | 0.02 | 1,400 | 23.04 | 0 | 0 | 14,973,890 | 0% |
| 09/07/2026 | 16.9(-1.17%) | 700 | 0.01 | 700 | 11.86 | 0 | 0 | 14,977,090 | 0% |
| 08/07/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,190 | 0% |
| 07/07/2026 | 17(-2.86%) | 2,800 | 0.05 | 2,800 | 47.96 | 0 | 0 | 14,974,190 | 0% |
| 06/07/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,976,490 | 0% |
| 03/07/2026 | 18.3(14.38%) | -800 | -0.01 | 4,700 | 80.98 | 5,500 | 95.5 | 14,977,790 | 0% |
| 02/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,980,790 | 0% |
| 01/07/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,978,790 | 0% |
| 30/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,979,090 | 0% |
| 29/06/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,979,090 | 0% |
| 26/06/2026 | 15.9(-3.64%) | 100 | 0 | 100 | 1.59 | 0 | 0 | 14,979,090 | 0% |
| 25/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,978,790 | 0% |
| 24/06/2026 | 16.5(0.61%) | -200 | 0 | 0 | 0 | 200 | 3.3 | 14,978,790 | 0% |
| 23/06/2026 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,975,290 | 0% |
| 22/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,983,490 | 0% |
| 19/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,983,490 | 0% |
| 18/06/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,983,490 | 0% |
| 17/06/2026 | 16.6(0.61%) | -1,900 | -0.03 | 500 | 8.25 | 2,400 | 39.72 | 14,972,190 | 0% |
| 16/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,690 | 0% |
| 15/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,690 | 0% |
| 12/06/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,974,690 | 0% |
| 11/06/2026 | 16.5(-1.79%) | 1,400 | 0.02 | 1,400 | 23.1 | 0 | 0 | 14,974,690 | 0% |
| 10/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,976,390 | 0% |
| 09/06/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,976,390 | 0% |
| 08/06/2026 | 16.8(-1.75%) | 800 | 0.01 | 800 | 13.47 | 0 | 0 | 14,976,390 | 0% |
| 05/06/2026 | 17(-2.3%) | 400 | 0.01 | 400 | 6.84 | 0 | 0 | 14,981,990 | 0% |
| 04/06/2026 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,982,690 | 0% |
| 03/06/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,976,390 | 0% |
| 02/06/2026 | 17.4(1.75%) | 100 | 0 | 100 | 1.69 | 0 | 0 | 14,976,390 | 0% |
| 01/06/2026 | 17.4(3.57%) | -600 | -0.01 | 700 | 11.97 | 1,300 | 22.23 | 14,974,890 | 0% |
| 29/05/2026 | 16.7(0%) | 300 | 0.01 | 400 | 6.71 | 100 | 1.7 | 14,980,990 | 0% |
| 28/05/2026 | 16.7(-0.6%) | 300 | 0.01 | 300 | 5.01 | 0 | 0 | 14,978,190 | 0% |
| 27/05/2026 | 16.8(0%) | 800 | 0.01 | 800 | 13.44 | 0 | 0 | 14,977,890 | 0% |
| 26/05/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,979,990 | 0% |
| 25/05/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,990 | 0% |
| 22/05/2026 | 16.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,990 | 0% |
| 21/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,981,090 | 0% |
| 20/05/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,981,090 | 0% |
| 19/05/2026 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,982,590 | 0% |
| 18/05/2026 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,982,390 | 0% |
| 15/05/2026 | 17.3(2.37%) | -500 | -0.01 | 0 | 0 | 500 | 8.7 | 14,977,790 | 0% |
| 14/05/2026 | 17(6.25%) | 3,800 | 0.06 | 3,800 | 63.73 | 0 | 0 | 14,982,990 | 0% |
| 13/05/2026 | 16.1(0%) | 600 | 0.01 | 600 | 9.5 | 0 | 0 | 14,987,190 | 0% |
| 12/05/2026 | 16.1(-0.62%) | 600 | 0.01 | 600 | 9.66 | 0 | 0 | 14,982,490 | 0% |
| 11/05/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,987,690 | 0% |
| 08/05/2026 | 16(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,991,490 | 0% |
| 07/05/2026 | 16.4(-0.61%) | 100 | 0 | 100 | 1.64 | 0 | 0 | 14,985,290 | 0% |
| 06/05/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,190 | 0% |
| 05/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 04/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 29/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 28/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 24/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 23/04/2026 | 17(4.94%) | -600 | -0.01 | 0 | 0 | 600 | 10.2 | 14,986,090 | 0% |
| 22/04/2026 | 16.1(-2.42%) | 500 | 0.01 | 500 | 8.05 | 0 | 0 | 14,989,590 | 0% |
| 21/04/2026 | 16.5(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,987,290 | 0% |
| 20/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,989,690 | 0% |
| 17/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 16/04/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,090 | 0% |
| 15/04/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,983,790 | 0% |
| 14/04/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,490 | 0% |
| 13/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,985,590 | 0% |
| 10/04/2026 | 16.5(-2.94%) | 400 | 0.01 | 400 | 6.6 | 0 | 0 | 14,985,590 | 0% |
| 09/04/2026 | 17(0%) | -400 | -0.01 | 0 | 0 | 400 | 6.8 | 14,983,990 | 0% |
| 08/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,987,290 | 0% |
| 07/04/2026 | 17(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,989,290 | 0% |
| 06/04/2026 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,986,490 | 0% |
| 03/04/2026 | 15.2(-3.18%) | 900 | 0.01 | 900 | 13.95 | 0 | 0 | 14,989,190 | 0% |
| 02/04/2026 | 15.8(3.27%) | -900 | -0.01 | 0 | 0 | 900 | 14.22 | 14,987,190 | 0% |
| 01/04/2026 | 15.5(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,984,190 | 0% |
| 31/03/2026 | 15(4.17%) | -500 | -0.01 | 0 | 0 | 500 | 7.5 | 14,983,390 | 0% |
| 30/03/2026 | 14.4(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 14,990,990 | 0% |
| 27/03/2026 | 14.3(2.88%) | 800 | 0.01 | 800 | 11.36 | 0 | 0 | 14,968,090 | 0% |
| 26/03/2026 | 14.1(8.46%) | 800 | 0.01 | 800 | 10.48 | 0 | 0 | 14,966,590 | 0% |
| 25/03/2026 | 14.2(4.41%) | -12,200 | -0.16 | 13,100 | 168.43 | 25,300 | 327.91 | 14,949,890 | 0% |
日本語