| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,393 | 0% |
| 29/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,393 | 0% |
| 28/09/2026 | 16.5(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,393 | 0% |
| 25/09/2026 | 17.3(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,393 | 0% |
| 24/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,393 | 0% |
| 23/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,393 | 0% |
| 22/09/2026 | 16.5(0%) | 100 | 0 | 100 | 1.65 | 0 | 0 | 10,323,393 | 0% |
| 21/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,493 | 0% |
| 18/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,493 | 0% |
| 17/09/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,493 | 0% |
| 16/09/2026 | 16.5(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,493 | 0% |
| 15/09/2026 | 17.5(8.02%) | 500 | 0.01 | 500 | 8.17 | 0 | 0 | 10,323,493 | 0% |
| 14/09/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,993 | 0% |
| 11/09/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,993 | 0% |
| 10/09/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,993 | 0% |
| 09/09/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,993 | 0% |
| 08/09/2026 | 16.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,993 | 0% |
| 07/09/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,993 | 0% |
| 04/09/2026 | 16.2(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,993 | 0% |
| 03/09/2026 | 16.7(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,993 | 0% |
| 28/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,893 | 0% |
| 27/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,893 | 0% |
| 26/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,893 | 0% |
| 25/08/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,893 | 0% |
| 24/08/2026 | 17(0%) | -100 | 0 | 0 | 0 | 100 | 1.7 | 10,323,893 | 0% |
| 21/08/2026 | 17(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,893 | 0% |
| 20/08/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,893 | 0% |
| 19/08/2026 | 16.5(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,893 | 0% |
| 18/08/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,893 | 0% |
| 17/08/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,893 | 0% |
| 14/08/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,493 | 0% |
| 13/08/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,493 | 0% |
| 12/08/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,493 | 0% |
| 11/08/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,493 | 0% |
| 10/08/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,793 | 0% |
| 07/08/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,793 | 0% |
| 06/08/2026 | 16.1(-6.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,793 | 0% |
| 05/08/2026 | 17.2(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,793 | 0% |
| 04/08/2026 | 19(6.74%) | -100 | 0 | 0 | 0 | 100 | 1.9 | 10,323,793 | 0% |
| 03/08/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,793 | 0% |
| 31/07/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,693 | 0% |
| 30/07/2026 | 17.8(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,323,693 | 0% |
| 29/07/2026 | 17.2(0.58%) | -100 | 0 | 0 | 0 | 100 | 1.72 | 10,322,293 | 0% |
| 28/07/2026 | 17.1(0.59%) | 100 | 0 | 100 | 1.71 | 0 | 0 | 10,322,293 | 0% |
| 27/07/2026 | 17(3.03%) | -1,400 | -0.02 | 0 | 0 | 1,400 | 23.7 | 10,322,393 | 0% |
| 24/07/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 23/07/2026 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 22/07/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 21/07/2026 | 16.2(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 20/07/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 17/07/2026 | 16.8(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 16/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 15/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 14/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 13/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 09/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 08/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 07/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 06/07/2026 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,322,393 | 0% |
| 03/07/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,321,893 | 0% |
| 02/07/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 01/07/2026 | 17.5(1.16%) | -500 | -0.01 | 0 | 0 | 500 | 8.75 | 10,320,393 | 0% |
| 30/06/2026 | 17.3(9.49%) | -1,500 | -0.03 | 0 | 0 | 1,500 | 25.95 | 10,320,393 | 0% |
| 29/06/2026 | 15.8(-9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 26/06/2026 | 17.5(-3.31%) | 100 | 0 | 100 | 1.75 | 0 | 0 | 10,320,393 | 0% |
| 25/06/2026 | 18.1(-9.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 24/06/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 23/06/2026 | 20.1(8.65%) | -100 | 0 | 0 | 0 | 100 | 2.01 | 10,320,393 | 0% |
| 22/06/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 19/06/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 18/06/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 17/06/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 16/06/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 15/06/2026 | 18.5(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 12/06/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 11/06/2026 | 17.3(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 10/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 09/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 08/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 05/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 04/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 03/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 02/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 01/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 29/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 28/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 27/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,320,393 | 0% |
| 26/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,423 | 0% |
| 25/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,423 | 0% |
| 22/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,423 | 0% |
| 21/05/2026 | 17(-0.58%) | -2,870 | -0.05 | 100 | 1.7 | 2,970 | 50.49 | 10,317,423 | 0% |
| 20/05/2026 | 17.1(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 19/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 18/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 15/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 14/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,523 | 0% |
| 13/05/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 12/05/2026 | 17.4(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 11/05/2026 | 17.6(9.32%) | -400 | -0.01 | 0 | 0 | 400 | 6.96 | 10,317,123 | 0% |
| 08/05/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 07/05/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 06/05/2026 | 16.1(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 05/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 04/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 29/04/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 28/04/2026 | 16.4(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 24/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 23/04/2026 | 16(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 22/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 21/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 20/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 17/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 16/04/2026 | 16.5(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 15/04/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 14/04/2026 | 17(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 13/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,317,123 | 0% |
| 10/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,316,123 | 0% |
| 09/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,316,123 | 0% |
| 08/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,316,123 | 0% |
| 07/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,177,103 | 0% |
| 06/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,177,103 | 0% |
| 03/04/2026 | 16.2(-4.14%) | 200 | 0 | 200 | 3.24 | 0 | 0 | 10,177,103 | 0% |
| 02/04/2026 | 16.9(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,177,303 | 0% |
| 01/04/2026 | 16.2(0%) | 100 | 0 | 100 | 1.6 | 0 | 0 | 10,169,303 | 0% |
| 31/03/2026 | 16.2(1.25%) | 100 | 0 | 100 | 1.63 | 0 | 0 | 10,169,403 | 0% |
| 30/03/2026 | 16(-3.03%) | -8,000 | -0.12 | 0 | 0 | 8,000 | 120 | 10,169,503 | 0% |
日本語