| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/03/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,799,900 | 0% |
| 25/03/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,799,900 | 0% |
| 24/03/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,799,900 | 0% |
| 23/03/2026 | 0.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,799,900 | 0% |
| 20/03/2026 | 0.5(-16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,799,900 | 0% |
| 19/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,899,900 | 0% |
| 18/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,899,900 | 0% |
| 17/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,899,900 | 0% |
| 16/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,899,900 | 0% |
| 13/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,899,900 | 0% |
| 12/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,784,900 | 0% |
| 11/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,784,900 | 0% |
| 10/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,784,900 | 0% |
| 09/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,784,900 | 0% |
| 06/03/2026 | 0.5(-16.67%) | -65,000 | -0.04 | 0 | 0 | 65,000 | 39 | 38,784,900 | 0% |
| 05/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,500 | 0% |
| 04/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,500 | 0% |
| 03/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,500 | 0% |
| 02/03/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,500 | 0% |
| 27/02/2026 | 0.7(0%) | -1,400 | 0 | 0 | 0 | 1,400 | 0.84 | 38,783,500 | 0% |
| 26/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,500 | 0% |
| 25/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,500 | 0% |
| 24/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,500 | 0% |
| 23/02/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,500 | 0% |
| 13/02/2026 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,500 | 0% |
| 12/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,500 | 0% |
| 11/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,500 | 0% |
| 10/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,500 | 0% |
| 09/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,500 | 0% |
| 06/02/2026 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,500 | 0% |
| 05/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,400 | 0% |
| 04/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,400 | 0% |
| 03/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,400 | 0% |
| 02/02/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,400 | 0% |
| 30/01/2026 | 0.7(16.67%) | -100 | 0 | 0 | 0 | 100 | 0.06 | 38,783,400 | 0% |
| 29/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,400 | 0% |
| 28/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,400 | 0% |
| 27/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,400 | 0% |
| 26/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,400 | 0% |
| 23/01/2026 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,400 | 0% |
| 22/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,642,885 | 0% |
| 21/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,642,885 | 0% |
| 20/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,642,885 | 0% |
| 19/01/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,642,885 | 0% |
| 16/01/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,642,885 | 0% |
| 15/01/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 14/01/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 13/01/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 12/01/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 09/01/2026 | 0.6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 08/01/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 07/01/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 06/01/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 05/01/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 31/12/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 30/12/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 29/12/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,833,400 | 0% |
| 26/12/2025 | 0.7(-12.5%) | 200 | 0 | 200 | 0.14 | 0 | 0 | 38,833,400 | 0% |
| 25/12/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,092,600 | 0% |
| 24/12/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,092,600 | 0% |
| 23/12/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,092,600 | 0% |
| 22/12/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,092,600 | 0% |
| 19/12/2025 | 0.8(-11.11%) | -741,000 | -0.59 | 0 | 0 | 741,000 | 592.8 | 38,092,600 | 0% |
| 18/12/2025 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,892,600 | 0% |
| 17/12/2025 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,892,600 | 0% |
| 16/12/2025 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,892,600 | 0% |
| 15/12/2025 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 37,892,600 | 0% |
| 12/12/2025 | 0.9(12.5%) | 541,200 | 0.5 | 741,200 | 667.08 | 200,000 | 170 | 37,892,600 | 0% |
| 11/12/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,633,800 | 0% |
| 10/12/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,633,800 | 0% |
| 09/12/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,633,800 | 0% |
| 08/12/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,633,800 | 0% |
| 05/12/2025 | 0.8(14.29%) | 100,000 | 0.08 | 100,000 | 80 | 0 | 0 | 38,633,800 | 0% |
| 04/12/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 03/12/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 02/12/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 01/12/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 28/11/2025 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 27/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 26/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 25/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 24/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 21/11/2025 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 20/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,800 | 0% |
| 19/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,800 | 0% |
| 18/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,800 | 0% |
| 17/11/2025 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,800 | 0% |
| 14/11/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,800 | 0% |
| 13/11/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 12/11/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 11/11/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 10/11/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 07/11/2025 | 0.6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,683,800 | 0% |
| 06/11/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,800 | 0% |
| 05/11/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,800 | 0% |
| 04/11/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,800 | 0% |
| 03/11/2025 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,733,800 | 0% |
| 31/10/2025 | 0.8(0%) | 50,000 | 0.04 | 50,000 | 35 | 0 | 0 | 38,733,800 | 0% |
| 30/10/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,800 | 0% |
| 29/10/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,800 | 0% |
| 28/10/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,800 | 0% |
| 27/10/2025 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,800 | 0% |
| 24/10/2025 | 0.8(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,800 | 0% |
| 23/10/2025 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,783,800 | 0% |
| 22/10/2025 | 0.9(-10%) | 50,000 | 0.05 | 50,000 | 45 | 0 | 0 | 38,783,800 | 0% |
| 21/10/2025 | 1(-9.09%) | 20,200 | 0.02 | 20,200 | 20.21 | 0 | 0 | 38,833,800 | 0% |
| 20/10/2025 | 1.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,834,000 | 0% |
| 17/10/2025 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,854,000 | 0% |
| 16/10/2025 | 1.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,825,600 | 0% |
| 15/10/2025 | 1.2(9.09%) | 24,000 | 0.03 | 25,000 | 27.5 | 1,000 | 1.1 | 38,819,600 | 0% |
| 14/10/2025 | 1.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,819,600 | 0% |
| 13/10/2025 | 1.2(0%) | 1,000 | 0 | 1,000 | 1.2 | 0 | 0 | 38,790,000 | 0% |
| 10/10/2025 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,791,000 | 0% |
| 09/10/2025 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,791,000 | 0% |
| 08/10/2025 | 1.2(0%) | 100 | 0 | 100 | 0.12 | 0 | 0 | 38,790,900 | 0% |
| 07/10/2025 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,829,100 | 0% |
| 06/10/2025 | 1.3(8.33%) | 200 | 0 | 200 | 0.24 | 0 | 0 | 38,791,100 | 0% |
| 03/10/2025 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,791,300 | 0% |
| 02/10/2025 | 1.2(0%) | 200 | 0 | 200 | 0.24 | 0 | 0 | 38,791,200 | 0% |
| 01/10/2025 | 1.3(8.33%) | 16,000 | 0.02 | 16,000 | 19.2 | 0 | 0 | 38,791,500 | 0% |
| 30/09/2025 | 1.2(0%) | 14,700 | 0.02 | 14,700 | 17.64 | 0 | 0 | 38,855,200 | 0% |
| 29/09/2025 | 1.3(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,855,200 | 0% |
| 26/09/2025 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 38,860,200 | 0% |
日本語