| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 23/10/2026 | 75.9(0%) | 16,900 | 1.28 | 30,000 | 2,277 | 13,100 | 992.69 | 507,541,022 | 8.96% |
| 22/10/2026 | 75.9(0.66%) | -53,000 | -3.99 | 2,000 | 149.95 | 55,000 | 4,136.22 | 507,511,022 | 8.97% |
| 21/10/2026 | 75.4(0.27%) | -21,900 | -1.65 | 4,100 | 309.94 | 26,000 | 1,963.29 | 507,502,622 | 8.97% |
| 20/10/2026 | 75.2(0.53%) | -30,000 | -2.25 | 4,200 | 313.78 | 34,200 | 2,565.43 | 507,495,920 | 8.97% |
| 19/10/2026 | 74.8(-0.27%) | -8,400 | -0.63 | 500 | 37.34 | 8,900 | 665.55 | 507,332,210 | 8.98% |
| 16/10/2026 | 75(0.4%) | -6,702 | -0.5 | 2,700 | 202.38 | 9,402 | 703.03 | 507,332,210 | 8.98% |
| 15/10/2026 | 74.7(-1.71%) | -163,710 | -12.22 | 57,000 | 4,259.19 | 220,710 | 16,479.86 | 507,332,210 | 8.98% |
| 14/10/2026 | 76(0.26%) | 9,831 | 0.75 | 37,100 | 2,811.03 | 27,269 | 2,059.79 | 507,324,441 | 8.98% |
| 13/10/2026 | 75.8(-0.26%) | 34,100 | 2.59 | 51,600 | 3,910.32 | 17,500 | 1,324.18 | 507,266,041 | 8.99% |
| 12/10/2026 | 76(-0.39%) | -17,600 | -1.33 | 54,400 | 4,133.99 | 72,000 | 5,468.53 | 507,255,641 | 8.99% |
| 09/10/2026 | 76.3(0%) | -92,500 | -7.03 | 110,200 | 8,388.79 | 202,700 | 15,417.4 | 507,255,641 | 8.99% |
| 08/10/2026 | 76.3(-0.26%) | -10,400 | -0.79 | 224,100 | 17,102.44 | 234,500 | 17,894.71 | 507,231,691 | 8.99% |
| 07/10/2026 | 76.5(-0.65%) | 51,000 | 3.9 | 173,900 | 13,300.6 | 122,900 | 9,401.22 | 507,282,691 | 8.98% |
| 06/10/2026 | 77(0%) | -23,950 | -1.78 | 190,650 | 14,545.61 | 214,600 | 16,325.43 | 507,282,691 | 8.98% |
| 05/10/2026 | 77(0%) | 41,100 | 3.15 | 276,100 | 21,241.22 | 235,000 | 18,090.54 | 507,323,791 | 8.98% |
| 02/10/2026 | 77(-0.13%) | 9,751 | 0.74 | 125,800 | 9,659.9 | 116,049 | 8,918.09 | 507,226,142 | 8.99% |
| 01/10/2026 | 77.1(0%) | 8,300 | 0.64 | 34,800 | 2,678.32 | 26,500 | 2,042.15 | 507,341,842 | 8.98% |
| 30/09/2026 | 77.1(0.13%) | 335,508 | 25.95 | 414,500 | 32,088.96 | 78,992 | 6,142.15 | 507,677,350 | 8.95% |
| 29/09/2026 | 77(0%) | 57,340 | 4.4 | 57,740 | 4,435.57 | 400 | 30.68 | 507,734,690 | 8.95% |
| 28/09/2026 | 77(0%) | 43,200 | 3.31 | 51,300 | 3,933.31 | 8,100 | 623.05 | 507,777,890 | 8.95% |
| 25/09/2026 | 77(0%) | 53,000 | 4.08 | 84,100 | 6,471.51 | 31,100 | 2,394.64 | 507,811,990 | 8.94% |
| 24/09/2026 | 77(0%) | 37,500 | 2.88 | 58,900 | 4,512.59 | 21,400 | 1,632.44 | 507,849,490 | 8.94% |
| 23/09/2026 | 77(0.26%) | -18,900 | -1.48 | 177,100 | 13,636.15 | 196,000 | 15,113.2 | 507,849,490 | 8.94% |
| 22/09/2026 | 76.8(-0.26%) | 10,100 | 0.77 | 42,900 | 3,288.48 | 32,800 | 2,514.77 | 507,859,590 | 8.94% |
| 21/09/2026 | 77(1.32%) | 125,400 | 9.69 | 225,900 | 17,318.46 | 100,500 | 7,632.59 | 506,334,000 | 9.06% |
| 18/09/2026 | 76(0.13%) | -46,800 | -3.63 | 97,900 | 7,434.86 | 144,700 | 11,065.24 | 506,417,200 | 9.05% |
| 17/09/2026 | 75.9(1.2%) | -90,990 | -6.77 | 123,410 | 9,353.62 | 214,400 | 16,125.1 | 506,075,200 | 9.08% |
| 16/09/2026 | 75(4.9%) | 6,300 | 0.53 | 397,200 | 29,595.39 | 390,900 | 29,067.4 | 505,546,800 | 9.12% |
| 15/09/2026 | 71.5(2.14%) | -342,000 | -24.19 | 381,100 | 27,016.85 | 723,100 | 51,208.05 | 505,294,100 | 9.14% |
| 14/09/2026 | 70(-3.31%) | -534,700 | -37.74 | 134,500 | 9,417.92 | 669,200 | 47,161.68 | 505,076,200 | 9.16% |
| 11/09/2026 | 72.4(-3.21%) | -252,700 | -18.46 | 3,900 | 288.51 | 256,600 | 18,746.05 | 504,728,700 | 9.19% |
| 10/09/2026 | 74.8(-0.27%) | -217,900 | -16.31 | 50,500 | 3,786.49 | 268,400 | 20,095.76 | 504,633,798 | 9.19% |
| 09/09/2026 | 75(0%) | -347,500 | -25.92 | 49,700 | 3,738.36 | 397,200 | 29,654.52 | 504,479,798 | 9.21% |
| 08/09/2026 | 75(0%) | -94,902 | -7.12 | 23,398 | 1,755.74 | 118,300 | 8,872.39 | 504,162,598 | 9.23% |
| 07/09/2026 | 75(-3.85%) | -154,000 | -11.67 | 88,400 | 6,813.47 | 242,400 | 18,481.25 | 504,155,751 | 9.23% |
| 04/09/2026 | 78(0%) | -317,200 | -24.72 | 135,000 | 10,521.74 | 452,200 | 35,240.49 | 504,155,751 | 9.23% |
| 03/09/2026 | 78(-2.38%) | -6,847 | -0.53 | 103,745 | 8,156.1 | 110,592 | 8,686.81 | 504,155,751 | 9.23% |
| 28/08/2026 | 79.9(1.14%) | 27,129 | 2.13 | 56,129 | 4,447.03 | 29,000 | 2,313.25 | 504,168,680 | 9.23% |
| 27/08/2026 | 79(0%) | 60,979 | 4.82 | 115,100 | 9,042.66 | 54,121 | 4,222.72 | 504,197,359 | 9.23% |
| 26/08/2026 | 79(1.94%) | -14,200 | -1.11 | 3,200 | 248.96 | 17,400 | 1,360.92 | 504,188,890 | 9.23% |
| 25/08/2026 | 77.5(-1.52%) | -32,300 | -2.5 | 3,100 | 244.28 | 35,400 | 2,742.88 | 503,875,190 | 9.25% |
| 24/08/2026 | 78.7(-1.25%) | -8,469 | -0.66 | 631 | 49.29 | 9,100 | 712.11 | 503,781,390 | 9.26% |
| 21/08/2026 | 79.7(-2.57%) | -313,700 | -24.76 | 31,000 | 2,450.27 | 344,700 | 27,212.09 | 503,781,390 | 9.26% |
| 20/08/2026 | 81.8(-2.15%) | -93,800 | -7.66 | 21,200 | 1,739.18 | 115,000 | 9,395.99 | 503,781,390 | 9.26% |
| 19/08/2026 | 83.6(0.72%) | 215,120 | 17.54 | 437,220 | 35,955.17 | 222,100 | 18,417.19 | 503,950,480 | 9.25% |
| 18/08/2026 | 83(-1.78%) | 115,200 | 9.47 | 133,200 | 10,936.81 | 18,000 | 1,469.41 | 504,065,680 | 9.24% |
| 17/08/2026 | 88.5(-1.45%) | -46,030 | -4.09 | 99,770 | 8,845.45 | 145,800 | 12,931.03 | 504,004,880 | 9.24% |
| 14/08/2026 | 89.8(-0.22%) | 27,000 | 2.39 | 125,500 | 11,229.4 | 98,500 | 8,834.5 | 503,741,780 | 9.26% |
| 13/08/2026 | 90(0%) | -60,800 | -5.49 | 179,900 | 16,175.12 | 240,700 | 21,660.73 | 503,599,180 | 9.28% |
| 12/08/2026 | 90(2.16%) | -140,100 | -12.4 | 412,000 | 36,916.41 | 552,100 | 49,319.11 | 503,599,180 | 9.28% |
| 11/08/2026 | 88.1(0%) | -142,600 | -12.53 | 513,400 | 45,122.81 | 656,000 | 57,649.05 | 503,599,180 | 9.28% |
| 10/08/2026 | 88.1(4.88%) | -34,200 | -2.84 | 448,100 | 38,861.42 | 482,300 | 41,698.03 | 505,300,680 | 9.14% |
| 07/08/2026 | 84(2.44%) | 289,300 | 24.06 | 462,300 | 38,368.02 | 173,000 | 14,304.16 | 513,714,980 | 8.48% |
| 06/08/2026 | -264,300 | -21.68 | 646,700 | 52,615.38 | 911,000 | 74,291.21 | 513,714,980 | 8.48% | |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語