| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/08/2026 | 30.7(-6.69%) | -500 | 0 | 0 | 0 | 500 | 0 | 11,342,363 | 0% |
| 21/08/2026 | 32.9(10.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,363 | 0% |
| 20/08/2026 | 32.9(6.47%) | 0 | 0 | 700 | 23.03 | 700 | 20.37 | 11,340,863 | 0% |
| 19/08/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,341,563 | 0% |
| 18/08/2026 | 30.4(-7.88%) | -800 | -0.02 | 0 | 0 | 800 | 24.48 | 11,341,563 | 0% |
| 17/08/2026 | 33(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,341,563 | 0% |
| 14/08/2026 | 34.8(-0.29%) | 2,000 | 0.07 | 2,000 | 69.6 | 0 | 0 | 11,341,563 | 0% |
| 13/08/2026 | 35.3(12.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 12/08/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 11/08/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 10/08/2026 | 31.3(6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 07/08/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 06/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 05/08/2026 | 31(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 04/08/2026 | 33(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 03/08/2026 | 33.4(7.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 31/07/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 30/07/2026 | 31.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 29/07/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 28/07/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 27/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 24/07/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 23/07/2026 | 32.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 22/07/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 21/07/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 20/07/2026 | 33.9(3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 17/07/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 16/07/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 15/07/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 14/07/2026 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 13/07/2026 | 32.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 10/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 09/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 08/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 07/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 06/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 03/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 02/07/2026 | 32.8(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 01/07/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 30/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 29/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 26/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 25/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 24/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 23/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 22/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 19/06/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 18/06/2026 | 32.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 17/06/2026 | 33(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 16/06/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 15/06/2026 | 33.4(4.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 12/06/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 11/06/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 10/06/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 09/06/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 08/06/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 05/06/2026 | 32.1(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 04/06/2026 | 31(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 03/06/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 02/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 01/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 29/05/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 28/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 27/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 26/05/2026 | 32(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,563 | 0% |
| 25/05/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 22/05/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 21/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 20/05/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 19/05/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 18/05/2026 | 32(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 15/05/2026 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 14/05/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 13/05/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 12/05/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 11/05/2026 | 30.2(-4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 08/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 07/05/2026 | 31.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 06/05/2026 | 31.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 05/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 04/05/2026 | 31(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 29/04/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 28/04/2026 | 33(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 24/04/2026 | 33.9(3.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 23/04/2026 | 33(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 22/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 21/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 20/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 17/04/2026 | 32(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 16/04/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 15/04/2026 | 31.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 14/04/2026 | 31.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 13/04/2026 | 31.9(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 10/04/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 09/04/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 08/04/2026 | 31.6(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 07/04/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 06/04/2026 | 31.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 03/04/2026 | 32(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 02/04/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 01/04/2026 | 31.5(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 31/03/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 30/03/2026 | 31.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 27/03/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 26/03/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 25/03/2026 | 31.7(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,342,863 | 0% |
| 24/03/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 23/03/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 20/03/2026 | 32.1(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 19/03/2026 | 33(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 18/03/2026 | 32.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,063 | 0% |
| 17/03/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 16/03/2026 | 32.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 13/03/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 12/03/2026 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 11/03/2026 | 32.7(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 10/03/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 09/03/2026 | 31.8(-5.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 06/03/2026 | 33.5(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 05/03/2026 | 33.6(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 04/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 03/03/2026 | 33.9(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 02/03/2026 | 33.9(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 27/02/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 26/02/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 25/02/2026 | 33.6(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
| 24/02/2026 | 33.6(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,343,563 | 0% |
日本語