| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/09/2026 | 9.75(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -197,265 | 0.57% |
| 24/09/2026 | 9.52(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -197,265 | 0.57% |
| 23/09/2026 | 9.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -197,265 | 0.57% |
| 22/09/2026 | 9.89(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -197,265 | 0.57% |
| 21/09/2026 | 9.98(1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -197,265 | 0.57% |
| 18/09/2026 | 9.8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -197,265 | 0.57% |
| 17/09/2026 | 9.69(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -197,265 | 0.57% |
| 16/09/2026 | 9.7(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,848 | 0.57% |
| 15/09/2026 | 9.68(2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,748 | 0.57% |
| 14/09/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 11/09/2026 | 9.4(0.53%) | -100 | 0 | 0 | 0 | 100 | 0.94 | 16,638,048 | 0.58% |
| 10/09/2026 | 9.35(-3.21%) | -700 | -0.01 | 0 | 0 | 700 | 6.55 | 16,638,048 | 0.58% |
| 09/09/2026 | 9.66(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 08/09/2026 | 9.7(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 07/09/2026 | 9.66(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 04/09/2026 | 9.37(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 03/09/2026 | 9.5(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 28/08/2026 | 9.66(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 27/08/2026 | 9.67(5.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 26/08/2026 | 9.2(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 25/08/2026 | 9.15(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 24/08/2026 | 9.17(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 21/08/2026 | 9.09(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 20/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 19/08/2026 | 9.1(-3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 18/08/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 17/08/2026 | 9.4(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 14/08/2026 | 9.48(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 13/08/2026 | 10(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 12/08/2026 | 10.15(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 11/08/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 10/08/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 07/08/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 06/08/2026 | 10.4(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 05/08/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 04/08/2026 | 9.5(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 03/08/2026 | 9.21(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 31/07/2026 | 9.3(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 30/07/2026 | 9.36(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 29/07/2026 | 9.26(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 28/07/2026 | 9.35(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 27/07/2026 | 9.57(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 24/07/2026 | 9.78(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.72% |
| 23/07/2026 | 9.51(-4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 22/07/2026 | 9.95(-1.%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 21/07/2026 | 10.05(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 20/07/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 17/07/2026 | 10.4(5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.72% |
| 16/07/2026 | 9.9(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 15/07/2026 | 10.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 14/07/2026 | 10.05(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 13/07/2026 | 9.91(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 10/07/2026 | 10.2(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 09/07/2026 | 9.79(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 08/07/2026 | 9.65(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 07/07/2026 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 06/07/2026 | 9.6(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 03/07/2026 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 02/07/2026 | 9.65(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 01/07/2026 | 9.71(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 30/06/2026 | 9.5(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 29/06/2026 | 9.61(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 26/06/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 25/06/2026 | 9.5(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,748 | 0.58% |
| 24/06/2026 | 9.64(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,748 | 0.58% |
| 23/06/2026 | 9.5(0.53%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 12.74 | 16,636,748 | 0.58% |
| 22/06/2026 | 9.45(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,748 | 0.58% |
| 19/06/2026 | 9.41(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,748 | 0.72% |
| 18/06/2026 | 9.54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,748 | 0.58% |
| 17/06/2026 | 9.54(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,748 | 0.58% |
| 16/06/2026 | 9.42(-2.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,748 | 0.58% |
| 15/06/2026 | 9.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,634,148 | 0.59% |
| 12/06/2026 | 9.41(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,634,048 | 0.59% |
| 11/06/2026 | 9.5(-0.94%) | -2,600 | -0.03 | 0 | 0 | 2,600 | 25.48 | 16,634,048 | 0.59% |
| 10/06/2026 | 9.59(2.13%) | -100 | 0 | 0 | 0 | 100 | 0.97 | 16,634,048 | 0.59% |
| 09/06/2026 | 9.39(-3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,634,048 | 0.59% |
| 08/06/2026 | 9.74(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,634,048 | 0.59% |
| 05/06/2026 | 9.5(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,633,448 | 0.59% |
| 04/06/2026 | 9.55(-5.45%) | 600 | 0.01 | 600 | 5.65 | 0 | 0 | 16,634,048 | 0.59% |
| 03/06/2026 | 10.1(2.96%) | -600 | -0.01 | 500 | 4.91 | 1,100 | 10.8 | 16,633,248 | 0.59% |
| 02/06/2026 | 9.81(-6.57%) | 2,900 | 0.03 | 2,900 | 29.34 | 0 | 0 | 16,635,248 | 0.58% |
| 01/06/2026 | 10.5(0%) | -800 | -0.01 | 0 | 0 | 800 | 8.4 | 16,635,148 | 0.58% |
| 29/05/2026 | 10.5(3.45%) | -900 | -0.01 | 0 | 0 | 900 | 9.38 | 16,633,048 | 0.59% |
| 28/05/2026 | 10.15(-4.25%) | -100 | 0 | 1,900 | 19.54 | 2,000 | 20.7 | 16,633,048 | 0.59% |
| 27/05/2026 | 10.6(-2.75%) | -2,100 | -0.02 | 900 | 9.63 | 3,000 | 32.2 | 16,631,748 | 0.59% |
| 26/05/2026 | 10.9(-1.36%) | 100 | 0 | 900 | 9.54 | 800 | 8.6 | 16,630,748 | 0.6% |
| 25/05/2026 | 11.05(0.45%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 14.05 | 16,630,748 | 0.6% |
| 22/05/2026 | 11(-5.17%) | -1,100 | -0.01 | 200 | 2.21 | 1,300 | 14.22 | 16,630,748 | 0.6% |
| 21/05/2026 | 11.6(3.57%) | 200 | 0 | 400 | 4.3 | 200 | 2.25 | 16,630,948 | 0.6% |
| 20/05/2026 | 11.2(-0.88%) | 5,900 | 0.06 | 5,900 | 64.51 | 0 | 0 | 16,636,848 | 0.58% |
| 19/05/2026 | 11.3(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,636,148 | 0.58% |
| 18/05/2026 | 11.35(0%) | 200 | 0 | 400 | 4.48 | 200 | 2.27 | 16,636,348 | 0.58% |
| 15/05/2026 | 11.35(0.44%) | -700 | -0.01 | 0 | 0 | 700 | 8.05 | 16,636,348 | 0.58% |
| 14/05/2026 | 11.3(-1.31%) | 200 | 0 | 200 | 2.27 | 0 | 0 | 16,635,548 | 0.58% |
| 13/05/2026 | 11.45(1.78%) | 200 | 0 | 200 | 2.27 | 0 | 0 | 16,634,748 | 0.59% |
| 12/05/2026 | 11.25(0.45%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.18 | 16,634,748 | 0.59% |
| 11/05/2026 | 11.2(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.05 | 16,634,748 | 0.59% |
| 08/05/2026 | 11.2(-0.88%) | 1,000 | 0.01 | 1,000 | 11.1 | 0 | 0 | 16,635,348 | 0.58% |
| 07/05/2026 | 11.3(-1.31%) | 1,000 | 0.01 | 1,000 | 11.2 | 0 | 0 | 16,636,248 | 0.58% |
| 06/05/2026 | 11.45(-0.43%) | -400 | 0 | 0 | 0 | 400 | 4.58 | 16,635,848 | 0.58% |
| 05/05/2026 | 11.5(-2.95%) | -100 | 0 | 400 | 4.55 | 500 | 5.9 | 16,634,548 | 0.59% |
| 04/05/2026 | 11.85(-2.87%) | -400 | 0 | 400 | 4.73 | 800 | 9.42 | 16,634,548 | 0.59% |
| 29/04/2026 | 12.2(3.39%) | -1,300 | -0.02 | 200 | 2.38 | 1,500 | 18.15 | 16,634,548 | 0.59% |
| 28/04/2026 | 11.8(-4.84%) | 800 | 0.01 | 800 | 9.59 | 0 | 0 | 16,635,348 | 0.58% |
| 24/04/2026 | 12.4(4.64%) | 2,700 | 0.03 | 2,700 | 32.77 | 0 | 0 | 16,638,048 | 0.58% |
| 23/04/2026 | 11.85(6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,638,048 | 0.58% |
| 22/04/2026 | 11.1(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 21/04/2026 | 10.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 20/04/2026 | 9.75(6.91%) | -145 | 0 | 0 | 0 | 145 | 1.36 | 16,637,903 | 0.58% |
| 17/04/2026 | 9.12(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 16/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 15/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 14/04/2026 | 9(-1.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 13/04/2026 | 9.14(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 10/04/2026 | 9(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 09/04/2026 | 9.25(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 08/04/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,303 | 0.58% |
| 07/04/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,303 | 0.58% |
| 06/04/2026 | 8.7(-6.45%) | -600 | -0.01 | 0 | 0 | 600 | 5.39 | 16,637,303 | 0.58% |
| 03/04/2026 | 9.3(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,303 | 0.58% |
| 02/04/2026 | 9.22(-0.86%) | 600 | 0.01 | 600 | 5.53 | 0 | 0 | 16,637,903 | 0.58% |
| 01/04/2026 | 9.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 31/03/2026 | 9.39(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 30/03/2026 | 9.33(-6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
| 27/03/2026 | 10(4.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,637,903 | 0.58% |
日本語