| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 17/06/2026 | 2.04(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 16/06/2026 | 2.06(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 15/06/2026 | 2.06(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 12/06/2026 | 2.04(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 11/06/2026 | 2.08(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 10/06/2026 | 2.13(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 09/06/2026 | 2.04(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 08/06/2026 | 2.03(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 05/06/2026 | 2.04(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 04/06/2026 | 2.06(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,784,372 | 1.92% |
| 03/06/2026 | 2.08(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,774,672 | 1.93% |
| 02/06/2026 | 2.03(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,772,272 | 1.93% |
| 01/06/2026 | 2.04(0.99%) | -9,700 | -0.02 | 0 | 0 | 9,700 | 19.81 | 59,764,372 | 1.94% |
| 29/05/2026 | 2.02(-0.49%) | -2,400 | 0 | 0 | 0 | 2,400 | 4.94 | 59,760,172 | 1.94% |
| 28/05/2026 | 2.03(-2.87%) | -7,900 | -0.02 | 3,700 | 7.73 | 11,600 | 23.97 | 59,760,172 | 1.94% |
| 27/05/2026 | 2.09(-1.42%) | -4,200 | -0.01 | 0 | 0 | 4,200 | 8.84 | 59,735,872 | 1.96% |
| 26/05/2026 | 2.12(-2.3%) | 13,500 | 0.03 | 19,900 | 42.99 | 6,400 | 13.87 | 59,721,472 | 1.97% |
| 25/05/2026 | 2.17(-3.98%) | -24,300 | -0.05 | 4,300 | 9.54 | 28,600 | 64.12 | 59,715,972 | 1.98% |
| 22/05/2026 | 2.26(1.8%) | -27,900 | -0.06 | 0 | 0 | 27,900 | 64.1 | 59,715,972 | 1.98% |
| 21/05/2026 | 2.22(6.73%) | -5,500 | -0.01 | 0 | 0 | 5,500 | 11.88 | 59,703,272 | 1.99% |
| 20/05/2026 | 2.08(-2.8%) | 35,200 | 0.08 | 42,200 | 89.82 | 7,000 | 14.58 | 59,738,472 | 1.96% |
| 19/05/2026 | 2.14(-0.93%) | -12,700 | -0.03 | 0 | 0 | 12,700 | 27.41 | 59,723,272 | 1.97% |
| 18/05/2026 | 2.16(-1.37%) | 13,900 | 0.03 | 33,200 | 71.7 | 19,300 | 41.9 | 59,737,172 | 1.96% |
| 15/05/2026 | 2.19(-0.45%) | -15,200 | -0.03 | 6,900 | 15.11 | 22,100 | 48.44 | 59,737,172 | 1.96% |
| 14/05/2026 | 2.2(0%) | 3,600 | 0.01 | 8,100 | 17.9 | 4,500 | 9.9 | 59,740,772 | 1.96% |
| 13/05/2026 | 2.2(0.46%) | 9,800 | 0.02 | 17,700 | 38.82 | 7,900 | 17.38 | 59,750,572 | 1.95% |
| 12/05/2026 | 2.19(-2.67%) | 4,000 | 0.01 | 4,000 | 8.81 | 0 | 0 | 59,749,372 | 1.95% |
| 11/05/2026 | 2.25(-0.88%) | 9,900 | 0.02 | 17,100 | 37.71 | 7,200 | 16.38 | 59,748,372 | 1.95% |
| 08/05/2026 | 2.27(-1.73%) | -5,200 | -0.01 | 0 | 0 | 5,200 | 11.96 | 59,718,872 | 1.98% |
| 07/05/2026 | 2.31(0.43%) | -10,900 | -0.03 | 3,500 | 8.09 | 14,400 | 33.18 | 59,698,372 | 1.99% |
| 06/05/2026 | 2.3(0.88%) | -29,500 | -0.07 | 0 | 0 | 29,500 | 67.74 | 59,698,372 | 1.99% |
| 05/05/2026 | 2.28(-2.56%) | -20,500 | -0.05 | 0 | 0 | 20,500 | 47.5 | 59,698,372 | 1.99% |
| 04/05/2026 | 2.34(-2.09%) | 18,300 | 0.04 | 24,400 | 57.28 | 6,100 | 14.55 | 59,716,672 | 1.98% |
| 29/04/2026 | 2.39(0.42%) | 20,000 | 0.05 | 35,900 | 85.17 | 15,900 | 38.31 | 59,736,672 | 1.96% |
| 28/04/2026 | 2.38(-1.24%) | 16,700 | 0.04 | 25,700 | 60.83 | 9,000 | 21.6 | 59,735,072 | 1.96% |
| 24/04/2026 | 2.41(-1.63%) | 14,400 | 0.03 | 14,400 | 33.58 | 0 | 0 | 59,749,472 | 1.95% |
| 23/04/2026 | 2.45(-0.41%) | -18,300 | -0.05 | 7,600 | 19.25 | 25,900 | 65.29 | 59,718,172 | 1.98% |
| 22/04/2026 | 2.46(6.96%) | 11,000 | 0.03 | 11,000 | 25.28 | 0 | 0 | 59,729,172 | 1.97% |
| 21/04/2026 | 2.3(-2.54%) | -31,300 | -0.07 | 0 | 0 | 31,300 | 72.93 | 59,729,172 | 1.97% |
| 20/04/2026 | 2.36(-1.26%) | 25,900 | 0.06 | 25,900 | 61.48 | 0 | 0 | 59,737,772 | 1.96% |
| 17/04/2026 | 2.39(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,721,772 | 1.97% |
| 16/04/2026 | 2.4(-2.83%) | -17,300 | -0.04 | 0 | 0 | 17,300 | 42.14 | 59,721,772 | 1.97% |
| 15/04/2026 | 2.47(-1.59%) | -16,000 | -0.04 | 0 | 0 | 16,000 | 40.71 | 59,721,772 | 1.97% |
| 14/04/2026 | 2.51(-0.4%) | 13,900 | 0.03 | 14,600 | 36.6 | 700 | 1.76 | 59,735,572 | 1.96% |
| 13/04/2026 | 2.52(-1.56%) | 3,500 | 0.01 | 30,800 | 77.63 | 27,300 | 69.87 | 59,739,072 | 1.96% |
| 10/04/2026 | 2.56(-1.92%) | -100 | 0 | 12,900 | 32.94 | 13,000 | 33.67 | 59,739,072 | 1.96% |
| 09/04/2026 | 2.61(0%) | 6,600 | 0.02 | 7,000 | 18.55 | 400 | 1.05 | 59,745,672 | 1.96% |
| 08/04/2026 | 2.61(3.98%) | 22,500 | 0.06 | 22,500 | 57.65 | 0 | 0 | 59,764,772 | 1.94% |
| 07/04/2026 | 2.51(0.4%) | 16,900 | 0.04 | 21,800 | 54.77 | 4,900 | 12.26 | 59,781,672 | 1.93% |
| 06/04/2026 | 2.5(0%) | -3,400 | -0.01 | 400 | 1 | 3,800 | 9.48 | 59,779,972 | 1.93% |
| 03/04/2026 | 2.5(-1.19%) | 3,400 | 0.01 | 4,900 | 12.25 | 1,500 | 3.75 | 59,775,972 | 1.93% |
| 02/04/2026 | 2.53(-1.17%) | -1,700 | 0 | 3,800 | 9.59 | 5,500 | 14.19 | 59,775,972 | 1.93% |
| 01/04/2026 | 2.56(-3.03%) | -7,400 | -0.02 | 1,500 | 3.84 | 8,900 | 23 | 59,775,972 | 1.93% |
| 31/03/2026 | 2.64(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,775,972 | 1.93% |
| 30/03/2026 | 2.62(-0.76%) | 500 | 0 | 3,500 | 8.92 | 3,000 | 7.69 | 59,770,672 | 1.94% |
| 27/03/2026 | 2.64(4.35%) | 10,900 | 0.03 | 10,900 | 27.9 | 0 | 0 | 59,767,072 | 1.94% |
| 26/03/2026 | 2.53(0.4%) | -5,800 | -0.01 | 0 | 0 | 5,800 | 14.64 | 59,767,072 | 1.94% |
| 25/03/2026 | 2.52(-0.4%) | -14,500 | -0.04 | 0 | 0 | 14,500 | 37.56 | 59,767,072 | 1.94% |
| 24/03/2026 | 2.53(5.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,767,072 | 1.94% |
| 23/03/2026 | 2.39(-3.24%) | 3,400 | 0.01 | 5,000 | 11.95 | 1,600 | 4.08 | 59,767,272 | 1.94% |
| 20/03/2026 | 2.47(-2.37%) | 800 | 0 | 800 | 1.99 | 0 | 0 | 59,567,472 | 2.1% |
| 19/03/2026 | 2.53(0%) | -3,200 | -0.01 | 13,200 | 33.4 | 16,400 | 42.42 | 59,567,472 | 2.1% |
| 18/03/2026 | 2.53(-5.24%) | -200,600 | -0.52 | 1,000 | 2.61 | 201,600 | 519.52 | 59,566,472 | 2.1% |
| 17/03/2026 | 2.67(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,564,072 | 2.1% |
| 16/03/2026 | 2.68(0%) | -1,000 | 0 | 0 | 0 | 1,000 | 2.7 | 59,559,072 | 2.11% |
| 13/03/2026 | 2.68(-1.11%) | -2,400 | -0.01 | 12,600 | 34.01 | 15,000 | 41.2 | 59,559,072 | 2.11% |
| 12/03/2026 | 2.71(3.04%) | -5,000 | -0.01 | 0 | 0 | 5,000 | 13.2 | 59,506,572 | 2.15% |
| 11/03/2026 | 2.63(6.91%) | 9,500 | 0.02 | 9,500 | 24.04 | 0 | 0 | 59,516,072 | 2.14% |
| 10/03/2026 | 2.46(-1.6%) | -52,500 | -0.13 | 13,700 | 34.2 | 66,200 | 163.62 | 59,264,972 | 2.34% |
| 09/03/2026 | 2.5(-6.72%) | 272 | 0 | 5,800 | 14.56 | 5,528 | 13.83 | 59,265,244 | 2.34% |
| 06/03/2026 | 2.68(-5.96%) | -251,100 | -0.7 | 0 | 0 | 251,100 | 696.58 | 59,265,244 | 2.34% |
| 05/03/2026 | 2.85(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,265,244 | 2.34% |
| 04/03/2026 | 2.92(1.04%) | 0 | 0 | 13,400 | 37.79 | 13,400 | 40.47 | 59,265,244 | 2.34% |
| 03/03/2026 | 2.89(-6.17%) | 81,200 | 0.23 | 102,500 | 297.25 | 21,300 | 63.9 | 59,288,044 | 2.32% |
| 02/03/2026 | 3.08(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,288,044 | 2.32% |
| 27/02/2026 | 3.31(0.61%) | -58,400 | -0.2 | 13,400 | 44.22 | 71,800 | 245.91 | 59,288,044 | 2.32% |
| 26/02/2026 | 3.29(6.82%) | 0 | 0 | 21,300 | 70.08 | 21,300 | 69.23 | 59,288,044 | 2.32% |
| 25/02/2026 | 3.08(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,288,044 | 2.32% |
| 24/02/2026 | 2.88(6.67%) | 51,800 | 0.14 | 51,800 | 142.08 | 0 | 0 | 59,339,844 | 2.28% |
| 23/02/2026 | 2.7(1.12%) | 19,800 | 0.05 | 20,100 | 55.24 | 300 | 0.82 | 59,359,644 | 2.27% |
| 13/02/2026 | 2.67(-1.48%) | 2,000 | 0.01 | 2,000 | 5.34 | 0 | 0 | 59,357,944 | 2.27% |
| 12/02/2026 | 2.71(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,322,144 | 2.3% |
| 11/02/2026 | 2.66(-3.27%) | -3,700 | -0.01 | 100 | 0.27 | 3,800 | 10.49 | 59,319,044 | 2.3% |
| 10/02/2026 | 2.75(-6.78%) | -35,800 | -0.1 | 100 | 0.29 | 35,900 | 104.85 | 59,308,644 | 2.31% |
| 09/02/2026 | 2.95(0.34%) | -3,100 | -0.01 | 100 | 0.29 | 3,200 | 9.44 | 59,308,644 | 2.31% |
| 06/02/2026 | 2.94(3.16%) | -10,400 | -0.03 | 5,000 | 14.25 | 15,400 | 45.99 | 59,308,644 | 2.31% |
| 05/02/2026 | 2.85(6.74%) | 3,000 | 0.01 | 38,200 | 103.11 | 35,200 | 93.98 | 59,307,644 | 2.31% |
| 04/02/2026 | 2.67(-5.99%) | 3,900 | 0.01 | 3,900 | 10.41 | 0 | 0 | 59,311,544 | 2.3% |
| 03/02/2026 | 2.84(0%) | -4,000 | -0.01 | 1,000 | 2.92 | 5,000 | 14.3 | 59,309,544 | 2.31% |
| 02/02/2026 | 2.84(6.77%) | 49,400 | 0.14 | 49,600 | 135.81 | 200 | 0.55 | 59,358,944 | 2.27% |
| 30/01/2026 | 2.66(6.83%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 5.32 | 59,358,944 | 2.27% |
| 29/01/2026 | 2.49(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,358,944 | 2.27% |
| 28/01/2026 | 2.33(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,358,944 | 2.27% |
| 27/01/2026 | 2.18(1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,356,144 | 2.27% |
| 26/01/2026 | 2.15(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,356,144 | 2.27% |
| 23/01/2026 | 2.13(-6.58%) | -2,800 | -0.01 | 200 | 0.46 | 3,000 | 6.63 | 59,356,144 | 2.27% |
| 22/01/2026 | 2.28(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,349,344 | 2.27% |
| 21/01/2026 | 2.26(-0.44%) | 3,000 | 0.01 | 3,000 | 7.02 | 0 | 0 | 59,345,844 | 2.28% |
| 20/01/2026 | 2.27(6.57%) | -6,800 | -0.02 | 0 | 0 | 6,800 | 15.02 | 59,345,844 | 2.28% |
| 19/01/2026 | 2.13(0.47%) | -6,500 | -0.01 | 0 | 0 | 6,500 | 13.91 | 59,345,844 | 2.28% |
| 16/01/2026 | 2.12(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,345,807 | 2.28% |
| 15/01/2026 | 2.14(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,345,807 | 2.28% |
| 14/01/2026 | 2.11(-2.31%) | -37 | 0 | 0 | 0 | 37 | 0.08 | 59,333,207 | 2.29% |
| 13/01/2026 | 2.16(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,333,207 | 2.29% |
| 12/01/2026 | 2.14(0.94%) | -12,600 | -0.03 | 0 | 0 | 12,600 | 27.05 | 59,330,407 | 2.29% |
| 09/01/2026 | 2.12(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,330,407 | 2.29% |
| 08/01/2026 | 2.18(-3.54%) | -2,800 | -0.01 | 0 | 0 | 2,800 | 6.27 | 59,330,407 | 2.29% |
| 07/01/2026 | 2.26(4.63%) | 25,900 | 0.06 | 25,900 | 56.02 | 0 | 0 | 59,323,007 | 2.3% |
| 06/01/2026 | 2.16(-2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,323,007 | 2.3% |
| 05/01/2026 | 2.21(-0.45%) | -33,300 | -0.07 | 0 | 0 | 33,300 | 73.78 | 59,323,007 | 2.3% |
| 31/12/2025 | 2.22(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,323,007 | 2.3% |
| 30/12/2025 | 2.28(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,318,607 | 2.3% |
| 29/12/2025 | 2.29(-0.43%) | 36,100 | 0.08 | 36,100 | 82.51 | 0 | 0 | 59,331,107 | 2.29% |
| 26/12/2025 | 2.3(-2.13%) | -4,400 | -0.01 | 0 | 0 | 4,400 | 10.11 | 59,328,707 | 2.29% |
| 25/12/2025 | 2.35(-1.67%) | -23,600 | -0.06 | 0 | 0 | 23,600 | 56.53 | 59,328,707 | 2.29% |
| 24/12/2025 | 2.39(-0.42%) | -2,400 | -0.01 | 0 | 0 | 2,400 | 5.76 | 59,319,507 | 2.3% |
| 23/12/2025 | 2.4(0%) | 60,100 | 0.14 | 75,100 | 179.49 | 15,000 | 35.95 | 59,373,707 | 2.25% |
| 22/12/2025 | 2.4(0%) | -9,200 | -0.02 | 0 | 0 | 9,200 | 22.17 | 59,373,707 | 2.25% |
| 19/12/2025 | 2.4(-0.83%) | -5,900 | -0.01 | 100 | 0.24 | 6,000 | 14.46 | 59,373,707 | 2.25% |
| 18/12/2025 | 2.42(0%) | 50,000 | 0.12 | 54,400 | 132.73 | 4,400 | 10.69 | 59,399,407 | 2.23% |
| 17/12/2025 | 2.42(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 59,399,407 | 2.23% |
日本語