| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/12/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 29/12/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 26/12/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 25/12/2025 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 24/12/2025 | 13.5(-13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 23/12/2025 | 15.6(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 22/12/2025 | 15.7(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 19/12/2025 | 18.4(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 18/12/2025 | 20(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 17/12/2025 | 14.5(-13.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 16/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 15/12/2025 | 16.6(12.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 12/12/2025 | 14.8(13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 11/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 10/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 09/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 08/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 05/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 04/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 03/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 02/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 01/12/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 28/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 27/11/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 26/11/2025 | 13(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 25/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 24/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 21/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 20/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 19/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 18/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 17/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 14/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 13/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 12/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 11/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 10/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 07/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 06/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 05/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 04/11/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 03/11/2025 | 13.6(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 31/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 30/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 29/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 28/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 27/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 24/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 23/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 22/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 21/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 20/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 17/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 16/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 15/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 14/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 13/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 10/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 09/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 08/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 07/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 06/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 03/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 02/10/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 01/10/2025 | 12(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 30/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 29/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 26/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 25/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 24/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 23/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 22/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 19/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 18/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 17/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 16/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 15/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 12/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 11/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 10/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 09/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 08/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 05/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 04/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 03/09/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 29/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 28/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 27/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 26/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 25/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 22/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 21/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 20/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 19/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 18/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 15/08/2025 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 14/08/2025 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 13/08/2025 | 13(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 12/08/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 11/08/2025 | 13.6(12.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 08/08/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 07/08/2025 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 06/08/2025 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 05/08/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/08/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 14/07/2025 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 11/07/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 10/07/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 09/07/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 08/07/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 07/07/2025 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 58,155,160 | 0% |
| 04/07/2025 | 11.8(0%) | - | - | - | - | - | - | - | 0% |
| 03/07/2025 | 11.8(0%) | - | - | - | - | - | - | - | 0% |
| 02/07/2025 | 11.8(0%) | - | - | - | - | - | - | - | 0% |
| 01/07/2025 | 11.8(0%) | - | - | - | - | - | - | - | 0% |
| 30/06/2025 | 11.8(0%) | - | - | - | - | - | - | - | 0% |
日本語