| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 27/05/2026 | 5.8(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 26/05/2026 | 5.3(8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 25/05/2026 | 4.9(8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 22/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 21/05/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 20/05/2026 | 4.4(-6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 19/05/2026 | 4.7(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 18/05/2026 | 5.2(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 15/05/2026 | 4.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 14/05/2026 | 4.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 13/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 12/05/2026 | 4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 11/05/2026 | 4.2(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 08/05/2026 | 4.6(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 07/05/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 06/05/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 05/05/2026 | 4.9(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 04/05/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 29/04/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 28/04/2026 | 4.9(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 24/04/2026 | 5.4(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 23/04/2026 | 5.8(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 22/04/2026 | 6.2(-8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 21/04/2026 | 6.8(-8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 20/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 17/04/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 16/04/2026 | 7.4(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 15/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 14/04/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 13/04/2026 | 7.9(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 10/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 09/04/2026 | 8(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 08/04/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 07/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 06/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 03/04/2026 | 8(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 02/04/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 01/04/2026 | 7.8(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 31/03/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 30/03/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 27/03/2026 | 8.3(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 26/03/2026 | 8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 25/03/2026 | 7.9(-3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 24/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 23/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 20/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 19/03/2026 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 18/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 17/03/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 16/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 13/03/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 12/03/2026 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 11/03/2026 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 10/03/2026 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 09/03/2026 | 8.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 06/03/2026 | 9(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 05/03/2026 | 9.5(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 04/03/2026 | 10.1(-5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 03/03/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 02/03/2026 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 27/02/2026 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 26/02/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 25/02/2026 | 11.3(3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 24/02/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 23/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 13/02/2026 | 10.8(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 12/02/2026 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 11/02/2026 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 10/02/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 09/02/2026 | 10.7(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 06/02/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 05/02/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 04/02/2026 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,950 | 0% |
| 03/02/2026 | 10.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 02/02/2026 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 30/01/2026 | 10.9(2.83%) | -200 | 0 | 0 | 0 | 200 | 2.22 | -12,150 | 0% |
| 29/01/2026 | 10.6(4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 28/01/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 27/01/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 26/01/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 23/01/2026 | 10.1(5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 22/01/2026 | 9.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 21/01/2026 | 10.2(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 20/01/2026 | 9.9(-9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 19/01/2026 | 10.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,150 | 0% |
| 16/01/2026 | 11.1(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,850 | 0% |
| 15/01/2026 | 12.3(-9.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,550 | 0% |
| 14/01/2026 | 13.6(9.68%) | -700 | -0.01 | 0 | 0 | 700 | 9.08 | -17,550 | 0% |
| 13/01/2026 | 12.4(9.73%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 33.04 | -17,750 | 0% |
| 12/01/2026 | 11.3(9.71%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 22 | -18,250 | 0% |
| 09/01/2026 | 10.3(0%) | -200 | 0 | 0 | 0 | 200 | 2.14 | -18,250 | 0% |
| 08/01/2026 | 10.3(3%) | -500 | -0.01 | 0 | 0 | 500 | 5.25 | -18,250 | 0% |
| 07/01/2026 | 10(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 06/01/2026 | 9.5(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 05/01/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 31/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 30/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 29/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 26/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 25/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 24/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 23/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 22/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 19/12/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 18/12/2025 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 17/12/2025 | 9.3(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 16/12/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 15/12/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 12/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 11/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 10/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 09/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 08/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 05/12/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 04/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 03/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 02/12/2025 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 01/12/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 28/11/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
| 27/11/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -18,250 | 0% |
日本語