| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 11/09/2026 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/09/2026 | 18.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 09/09/2026 | 18.1(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 08/09/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 07/09/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 04/09/2026 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/09/2026 | 18.3(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 28/08/2026 | 18.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 27/08/2026 | 18.4(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 26/08/2026 | 17.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 25/08/2026 | 17.8(-1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/08/2026 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 21/08/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 20/08/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 19/08/2026 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 18/08/2026 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 17/08/2026 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 14/08/2026 | 18.2(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/08/2026 | 18.6(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 12/08/2026 | 18.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 11/08/2026 | 18.6(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/08/2026 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 07/08/2026 | 18.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 06/08/2026 | 18.6(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 05/08/2026 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 04/08/2026 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 31/07/2026 | 18.7(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 30/07/2026 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 29/07/2026 | 18.7(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 28/07/2026 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 27/07/2026 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/07/2026 | 18.6(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 23/07/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 22/07/2026 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 21/07/2026 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 20/07/2026 | 18.6(-5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 17/07/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 16/07/2026 | 19.6(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 15/07/2026 | 19.5(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 14/07/2026 | 19.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/07/2026 | 19.7(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/07/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 09/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 08/07/2026 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 07/07/2026 | 19.9(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 06/07/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/07/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 02/07/2026 | 20.3(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 01/07/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 30/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 29/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 26/06/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 25/06/2026 | 20.2(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/06/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 23/06/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 22/06/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 19/06/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 18/06/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 17/06/2026 | 20.8(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 16/06/2026 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 15/06/2026 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 12/06/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 11/06/2026 | 20.9(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/06/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 09/06/2026 | 21.1(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 08/06/2026 | 21(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 05/06/2026 | 21.2(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 04/06/2026 | 21.6(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/06/2026 | 21.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 02/06/2026 | 21.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 01/06/2026 | 21.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 29/05/2026 | 21.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 28/05/2026 | 20.7(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 27/05/2026 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 26/05/2026 | 21.2(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 25/05/2026 | 21.7(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 22/05/2026 | 21.9(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 21/05/2026 | 21.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 20/05/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 19/05/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 18/05/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 15/05/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 14/05/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/05/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 12/05/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 11/05/2026 | 20.6(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 08/05/2026 | 20.6(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 07/05/2026 | 20.7(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 06/05/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 05/05/2026 | 20.5(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 04/05/2026 | 20.5(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 29/04/2026 | 20.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 28/04/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/04/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 23/04/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 22/04/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 21/04/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 20/04/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 17/04/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 16/04/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 15/04/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 14/04/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/04/2026 | 20.4(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 10/04/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 09/04/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 08/04/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 07/04/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 06/04/2026 | 20.3(-1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 03/04/2026 | 20.7(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 02/04/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 01/04/2026 | 20.8(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 31/03/2026 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 30/03/2026 | 20.7(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 27/03/2026 | 20.5(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 26/03/2026 | 20.8(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 25/03/2026 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 24/03/2026 | 20.6(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 23/03/2026 | 20(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 20/03/2026 | 20.6(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 19/03/2026 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 18/03/2026 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 17/03/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 16/03/2026 | 21.3(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 13/03/2026 | 21.2(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
| 12/03/2026 | 21.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -70,000 | 0% |
日本語