| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 02/04/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 01/04/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 31/03/2026 | 20.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 30/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 27/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 26/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 25/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 24/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 23/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 20/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 19/03/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 18/03/2026 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 17/03/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 16/03/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 13/03/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 12/03/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 11/03/2026 | 17.7(-14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 10/03/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 09/03/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 06/03/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 05/03/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 04/03/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 03/03/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 02/03/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 27/02/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 26/02/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 25/02/2026 | 20(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 24/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 23/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 13/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 12/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 11/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 10/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 09/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 06/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 05/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 04/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 03/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 02/02/2026 | 18(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 30/01/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 29/01/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 28/01/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 27/01/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 26/01/2026 | 17.1(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 23/01/2026 | 17.2(4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 22/01/2026 | 16.5(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 21/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 20/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 19/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 16/01/2026 | 16(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 15/01/2026 | 16(11.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 14/01/2026 | 14(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 13/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 12/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 09/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 08/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 07/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 06/01/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 05/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 31/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 30/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 29/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 26/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 25/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 24/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 23/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 22/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 19/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 18/12/2025 | 15.1(-10.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 17/12/2025 | 16.8(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 16/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 15/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 12/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 11/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 10/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 09/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 08/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 05/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 04/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 03/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 02/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 01/12/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 28/11/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 27/11/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 26/11/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 25/11/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 24/11/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 21/11/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 20/11/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 19/11/2025 | 18.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 18/11/2025 | 18.6(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 17/11/2025 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 14/11/2025 | 18.3(-14.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 13/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 12/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 11/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 10/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 07/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 06/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 05/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 04/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 03/11/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 31/10/2025 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 30/10/2025 | 21.5(14.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 29/10/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 28/10/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 27/10/2025 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 24/10/2025 | 18.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 23/10/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 22/10/2025 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 21/10/2025 | 16.9(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 20/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 17/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 16/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 15/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 14/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 13/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 10/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 09/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 08/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 07/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 06/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 03/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
| 02/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,758,800 | 0% |
日本語