| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 24/07/2026 | 15.6(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 23/07/2026 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 22/07/2026 | 14.5(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 21/07/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 20/07/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 17/07/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 16/07/2026 | 15.4(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 15/07/2026 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 14/07/2026 | 15.9(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 13/07/2026 | 17(8.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 10/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 09/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 08/07/2026 | 16(-6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 07/07/2026 | 17.1(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 06/07/2026 | 16(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 03/07/2026 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 02/07/2026 | 17.7(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 01/07/2026 | 17.7(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 30/06/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 29/06/2026 | 18.3(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 26/06/2026 | 18.5(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 25/06/2026 | 18.4(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 24/06/2026 | 18.8(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 23/06/2026 | 19.2(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 22/06/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 19/06/2026 | 19.3(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 18/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 17/06/2026 | 19(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 16/06/2026 | 19.6(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 15/06/2026 | 19.8(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 12/06/2026 | 19.7(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 11/06/2026 | 19.8(-3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 10/06/2026 | 20.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 09/06/2026 | 20.8(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 08/06/2026 | 20.3(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 05/06/2026 | 20.9(3.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 04/06/2026 | 20.6(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 03/06/2026 | 19.4(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 02/06/2026 | 19.8(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 01/06/2026 | 20.6(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 29/05/2026 | 21.5(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 28/05/2026 | 19.1(-8.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 27/05/2026 | 21.6(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 26/05/2026 | 21.4(0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 25/05/2026 | 21.6(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 22/05/2026 | 21.1(-4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 21/05/2026 | 21.9(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 20/05/2026 | 22(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 19/05/2026 | 21.5(8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 18/05/2026 | 20.6(5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 15/05/2026 | 19.8(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 14/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 13/05/2026 | 19.4(-2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 12/05/2026 | 19.9(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 11/05/2026 | 19.1(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 08/05/2026 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 07/05/2026 | 19.3(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 06/05/2026 | 19.7(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 05/05/2026 | 19.4(-3.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 04/05/2026 | 19.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 29/04/2026 | 19.9(-4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 28/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 24/04/2026 | 20.7(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 23/04/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 22/04/2026 | 20.1(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 21/04/2026 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 20/04/2026 | 20(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 17/04/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 16/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 15/04/2026 | 20.8(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 14/04/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 13/04/2026 | 21.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 10/04/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 09/04/2026 | 21.2(-7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 08/04/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 07/04/2026 | 22.6(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 06/04/2026 | 21.5(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 03/04/2026 | 22(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 02/04/2026 | 21.2(-11.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 01/04/2026 | 22.6(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 31/03/2026 | 21.5(14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 30/03/2026 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 27/03/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 26/03/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 25/03/2026 | 21.9(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 24/03/2026 | 20(-9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 23/03/2026 | 21.8(-14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 20/03/2026 | 25(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 19/03/2026 | 23.1(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 18/03/2026 | 21.5(-4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -4,000 | 0% |
| 17/03/2026 | 22.3(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 16/03/2026 | 27(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 13/03/2026 | 24.9(14.75%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 24.9 | -5,000 | 0% |
| 12/03/2026 | 22(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 11/03/2026 | 20(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 10/03/2026 | 18.3(8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 09/03/2026 | 15.8(-11.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 06/03/2026 | 17.9(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 05/03/2026 | 18.4(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 04/03/2026 | 17.5(-3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 03/03/2026 | 17.8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 02/03/2026 | 18(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 27/02/2026 | 17.9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 26/02/2026 | 18.1(8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 25/02/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 24/02/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 23/02/2026 | 16.6(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 13/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 12/02/2026 | 16.3(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 11/02/2026 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 10/02/2026 | 16.4(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 09/02/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 06/02/2026 | 15.5(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 05/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 04/02/2026 | 16.4(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 03/02/2026 | 15.9(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 02/02/2026 | 16.6(7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 30/01/2026 | 15.7(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 29/01/2026 | 17.7(12.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 28/01/2026 | 15.6(-3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 27/01/2026 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
| 26/01/2026 | 16(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -5,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語