| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 30/10/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 29/10/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 28/10/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 27/10/2026 | 40(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 26/10/2026 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 23/10/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 22/10/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 21/10/2026 | 39.5(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 20/10/2026 | 39.4(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 19/10/2026 | 39.2(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 16/10/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 15/10/2026 | 40.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 14/10/2026 | 40.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 13/10/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 12/10/2026 | 40(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 09/10/2026 | 39(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 08/10/2026 | 40(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 07/10/2026 | 39.8(2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 06/10/2026 | 38.6(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 05/10/2026 | 38.8(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 02/10/2026 | 39(-1.76%) | 300 | 0.01 | 300 | 11.7 | 0 | 0 | 3,522,526 | 0% |
| 01/10/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,826 | 0% |
| 30/09/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,826 | 0% |
| 29/09/2026 | 39.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,826 | 0% |
| 28/09/2026 | 39.7(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,626 | 0% |
| 25/09/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,826 | 0% |
| 24/09/2026 | 39(0.78%) | 200 | 0.01 | 200 | 7.8 | 0 | 0 | 3,522,826 | 0% |
| 23/09/2026 | 38.7(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 22/09/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 21/09/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,626 | 0% |
| 18/09/2026 | 39.5(-8.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,626 | 0% |
| 17/09/2026 | 43.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,626 | 0% |
| 16/09/2026 | 43.4(12.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,626 | 0% |
| 15/09/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 14/09/2026 | 38.7(-0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 11/09/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 10/09/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 09/09/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 08/09/2026 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 07/09/2026 | 39(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 04/09/2026 | 38.8(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 03/09/2026 | 39.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 28/08/2026 | 39.1(-4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 27/08/2026 | 41(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 26/08/2026 | 39.5(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 25/08/2026 | 39.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 24/08/2026 | 38.7(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 21/08/2026 | 40.3(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,522,526 | 0% |
| 20/08/2026 | 48.2(3.43%) | 100 | 0 | 100 | 4.85 | 0 | 0 | 3,523,026 | 0% |
| 19/08/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,126 | 0% |
| 18/08/2026 | 46.9(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,026 | 0% |
| 17/08/2026 | 46(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,523,126 | 0% |
| 14/08/2026 | 45(-0.22%) | 200 | 0.01 | 200 | 9.03 | 0 | 0 | 3,452,327 | 0% |
| 13/08/2026 | 45.6(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 12/08/2026 | 44(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 11/08/2026 | 44.1(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 10/08/2026 | 44.8(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 07/08/2026 | 42.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 06/08/2026 | 43(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 05/08/2026 | 43.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 04/08/2026 | 43.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 03/08/2026 | 43.8(6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 31/07/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 30/07/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 29/07/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 28/07/2026 | 41.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 27/07/2026 | 41(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 24/07/2026 | 41.5(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 23/07/2026 | 41.2(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 22/07/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 21/07/2026 | 41(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 20/07/2026 | 41.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 17/07/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 16/07/2026 | 42(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 15/07/2026 | 42.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 14/07/2026 | 42(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 13/07/2026 | 42.9(4.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 10/07/2026 | 41.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 09/07/2026 | 42(-10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 08/07/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 07/07/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 06/07/2026 | 46.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 03/07/2026 | 46.8(8.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 02/07/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 01/07/2026 | 43.3(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 30/06/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 29/06/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 26/06/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 25/06/2026 | 43(-7.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 24/06/2026 | 46.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 23/06/2026 | 46.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 22/06/2026 | 46.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 19/06/2026 | 46.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 18/06/2026 | 46.7(7.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 17/06/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 16/06/2026 | 43.6(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 15/06/2026 | 42.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 12/06/2026 | 42.9(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 11/06/2026 | 42.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 10/06/2026 | 42.8(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 09/06/2026 | 38.1(-9.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 08/06/2026 | 43.7(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 05/06/2026 | 43.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 04/06/2026 | 43.8(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 03/06/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 02/06/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 01/06/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 29/05/2026 | 43.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 28/05/2026 | 43.5(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 27/05/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 26/05/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 25/05/2026 | 43.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 22/05/2026 | 43.6(5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 21/05/2026 | 41.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 20/05/2026 | 40(-6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 19/05/2026 | 42.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 18/05/2026 | 42.5(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 15/05/2026 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 14/05/2026 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 13/05/2026 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 12/05/2026 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 11/05/2026 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 08/05/2026 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 07/05/2026 | 41(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 06/05/2026 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 05/05/2026 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
| 04/05/2026 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,452,527 | 0% |
日本語