| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/03/2026 | 15.95(0%) | -42,000 | -0.71 | 250,000 | 3,924.11 | 292,000 | 4,635.51 | 596,546,567 | 1.93% |
| 25/03/2026 | 15.95(4.93%) | -251,800 | -4.11 | 654,400 | 10,125.19 | 906,200 | 14,234.88 | 596,329,157 | 1.95% |
| 24/03/2026 | 15.2(0.33%) | -312,503 | -4.74 | 42,500 | 646.19 | 355,003 | 5,385.82 | 595,847,936 | 1.99% |
| 23/03/2026 | 15.15(-1.62%) | -217,210 | -3.32 | 288,300 | 4,243.2 | 505,510 | 7,564.5 | 595,647,409 | 2% |
| 20/03/2026 | 15.4(0.33%) | -480,521 | -7.41 | 1,197,012 | 18,409.58 | 1,677,533 | 25,819.12 | 595,454,619 | 2.02% |
| 19/03/2026 | 15.35(0.99%) | -207,027 | -3.06 | 580,500 | 8,844.95 | 787,527 | 11,907.83 | 594,819,219 | 2.07% |
| 18/03/2026 | 15.2(1.%) | -192,090 | -2.9 | 63,510 | 957.33 | 255,600 | 3,861.63 | 594,505,419 | 2.1% |
| 17/03/2026 | 15.05(-1.63%) | -635,400 | -9.78 | 2,700 | 41.26 | 638,100 | 9,823.54 | 594,505,419 | 2.1% |
| 16/03/2026 | 15.3(0.66%) | -313,800 | -4.74 | 274,700 | 4,171.69 | 588,500 | 8,912.81 | 594,504,719 | 2.1% |
| 13/03/2026 | 15.2(0.33%) | 164,400 | 2.48 | 416,100 | 6,284.63 | 251,700 | 3,800.45 | 594,669,119 | 2.08% |
| 12/03/2026 | 15.15(1.68%) | 470,800 | 7.05 | 491,400 | 7,354.13 | 20,600 | 305.66 | 595,139,219 | 2.05% |
| 11/03/2026 | 14.9(3.11%) | 589,200 | 8.7 | 674,200 | 9,950.59 | 85,000 | 1,254.97 | 595,535,619 | 2.01% |
| 10/03/2026 | 14.45(-0.34%) | 143,700 | 2 | 531,800 | 7,705.3 | 388,100 | 5,706.53 | 595,667,019 | 2% |
| 09/03/2026 | 14.5(-6.75%) | -192,100 | -2.8 | 6,000 | 87.12 | 198,100 | 2,882.42 | 595,077,519 | 2.05% |
| 06/03/2026 | 15.55(-1.89%) | -12,300 | -0.2 | 95,500 | 1,480.6 | 107,800 | 1,676.85 | 595,077,519 | 2.05% |
| 05/03/2026 | 15.85(-0.31%) | -588,800 | -9.34 | 13,900 | 219.78 | 602,700 | 9,556.3 | 595,076,086 | 2.05% |
| 04/03/2026 | 15.9(0.63%) | 396,300 | 6.02 | 533,100 | 8,153.32 | 136,800 | 2,128.45 | 595,472,386 | 2.02% |
| 03/03/2026 | 15.8(-2.17%) | -1,433 | -0.02 | 700 | 11.2 | 2,133 | 34.52 | 595,244,686 | 2.04% |
| 02/03/2026 | 16.15(1.25%) | 146,700 | 2.36 | 196,700 | 3,156.35 | 50,000 | 797.18 | 595,359,686 | 2.03% |
| 27/02/2026 | 15.95(-1.54%) | -227,000 | -3.62 | 7,500 | 119.96 | 234,500 | 3,743.22 | 595,359,686 | 2.03% |
| 26/02/2026 | 16.2(-1.22%) | -31,700 | -0.52 | 5,900 | 95.71 | 37,600 | 614.1 | 595,342,786 | 2.03% |
| 25/02/2026 | 16.4(0%) | 28,600 | 0.47 | 92,900 | 1,522.21 | 64,300 | 1,051.75 | 595,303,686 | 2.03% |
| 24/02/2026 | 16.4(-0.91%) | -16,900 | -0.28 | 13,600 | 220.34 | 30,500 | 502.39 | 595,303,686 | 2.03% |
| 23/02/2026 | 16.55(-0.3%) | -67,700 | -1.13 | 19,900 | 330.61 | 87,600 | 1,459.22 | 595,281,886 | 2.03% |
| 13/02/2026 | 16.6(0.91%) | 100,200 | 1.66 | 102,400 | 1,700.2 | 2,200 | 36.08 | 595,382,086 | 2.03% |
| 12/02/2026 | 16.45(0.61%) | -21,800 | -0.36 | 8,500 | 138.98 | 30,300 | 497.2 | 595,382,086 | 2.03% |
| 11/02/2026 | 16.35(2.83%) | 53,498 | 0.86 | 125,600 | 2,022.48 | 72,102 | 1,163.15 | 595,435,584 | 2.02% |
| 10/02/2026 | 15.9(-2.15%) | 11,690 | 0.19 | 15,090 | 244.26 | 3,400 | 54.83 | 595,397,374 | 2.02% |
| 09/02/2026 | 16.25(0.93%) | 89,400 | 1.42 | 91,500 | 1,456.61 | 2,100 | 34.23 | 595,486,774 | 2.02% |
| 06/02/2026 | 16.1(-5.29%) | -47,900 | -0.8 | 22,300 | 364.43 | 70,200 | 1,161.9 | 595,486,774 | 2.02% |
| 05/02/2026 | 17(-2.02%) | 600 | 0.01 | 2,300 | 39.29 | 1,700 | 29.07 | 595,298,374 | 2.03% |
| 04/02/2026 | 17.35(0%) | 7,600 | 0.13 | 17,000 | 294.95 | 9,400 | 162.46 | 595,305,974 | 2.03% |
| 03/02/2026 | 17.35(0%) | -189,000 | -3.26 | 8,900 | 154.64 | 197,900 | 3,413.64 | 595,257,174 | 2.04% |
| 02/02/2026 | 17.35(0.58%) | 2,700 | 0.05 | 16,100 | 279.29 | 13,400 | 231.55 | 592,610,124 | 2.24% |
| 30/01/2026 | 17.25(0.88%) | -48,800 | -0.84 | 5,000 | 84.75 | 53,800 | 921.07 | 592,610,124 | 2.24% |
| 29/01/2026 | 17.1(1.18%) | -2,649,750 | -44.84 | 244,200 | 4,150.11 | 2,893,950 | 48,991.24 | 592,610,124 | 2.24% |
| 28/01/2026 | 16.9(1.2%) | 2,100 | 0.04 | 4,200 | 70.03 | 2,100 | 35.01 | 592,411,124 | 2.26% |
| 27/01/2026 | 16.7(0%) | 199,391 | 3.32 | 223,300 | 3,724.38 | 23,909 | 402.79 | 592,258,745 | 2.27% |
| 26/01/2026 | 16.7(-6.96%) | -201,100 | -3.55 | 243,500 | 4,188.58 | 444,600 | 7,743.12 | 592,256,755 | 2.27% |
| 23/01/2026 | 17.95(0.56%) | -351,770 | -6.24 | 11,530 | 206.62 | 363,300 | 6,449.18 | 592,256,755 | 2.27% |
| 22/01/2026 | 17.85(0%) | -1,990 | -0.04 | 11,900 | 214.68 | 13,890 | 250.52 | 592,256,755 | 2.27% |
| 21/01/2026 | 17.85(-0.56%) | 437,500 | 7.72 | 450,400 | 7,947.11 | 12,900 | 228.92 | 592,640,355 | 2.24% |
| 20/01/2026 | 17.95(2.28%) | 319,500 | 5.67 | 407,900 | 7,224.14 | 88,400 | 1,557.61 | 592,554,655 | 2.25% |
| 19/01/2026 | 17.55(-1.13%) | -47,100 | -0.86 | 59,300 | 1,077.97 | 106,400 | 1,936.05 | 592,506,855 | 2.25% |
| 16/01/2026 | 17.75(0%) | -405,900 | -7.12 | 36,000 | 630.22 | 441,900 | 7,747.72 | 592,506,855 | 2.25% |
| 15/01/2026 | 17.75(2.31%) | -47,800 | -0.76 | 229,600 | 4,008.3 | 277,400 | 4,770.27 | 592,133,355 | 2.28% |
| 14/01/2026 | 17.35(0.29%) | 468,200 | 8.1 | 473,500 | 8,192.89 | 5,300 | 91.7 | 592,601,555 | 2.25% |
| 13/01/2026 | 17.3(1.17%) | -373,500 | -6.36 | 68,900 | 1,175.27 | 442,400 | 7,537.04 | 591,027,055 | 2.37% |
| 12/01/2026 | 17.1(3.01%) | 338,600 | 5.68 | 473,300 | 7,933.22 | 134,700 | 2,255.15 | 590,909,517 | 2.38% |
| 09/01/2026 | 16.6(-3.49%) | -1,574,500 | -26.51 | 244,800 | 4,127.3 | 1,819,300 | 30,632.61 | 590,909,517 | 2.38% |
| 08/01/2026 | 17.2(0.88%) | -456,838 | -7.76 | 207,470 | 3,552.44 | 664,308 | 11,315.94 | 590,909,517 | 2.38% |
| 07/01/2026 | 17.05(0.89%) | 212,600 | 3.61 | 441,500 | 7,480.31 | 228,900 | 3,871.99 | 591,122,117 | 2.36% |
| 06/01/2026 | 16.9(0.3%) | 845,100 | 14.3 | 881,900 | 14,922.84 | 36,800 | 627.37 | 591,967,217 | 2.3% |
| 05/01/2026 | 16.85(-3.99%) | 196,571 | 3.32 | 238,000 | 4,039.5 | 41,429 | 723.3 | 592,163,788 | 2.28% |
| 31/12/2025 | 17.55(-1.13%) | 400,649 | 7.13 | 756,749 | 13,467.64 | 356,100 | 6,334.3 | 592,204,437 | 2.28% |
| 30/12/2025 | 17.75(0.85%) | 56,622 | 0.95 | 886,800 | 15,722.15 | 830,178 | 14,776.23 | 590,551,959 | 2.41% |
| 29/12/2025 | 17.6(-1.68%) | -360,000 | -6.35 | 244,000 | 4,309.05 | 604,000 | 10,662.08 | 589,218,759 | 2.51% |
| 26/12/2025 | 17.9(-1.92%) | -1,709,100 | -30.12 | 209,500 | 3,725.39 | 1,918,600 | 33,845.89 | 589,218,759 | 2.51% |
| 25/12/2025 | 18.25(-1.35%) | -1,333,200 | -25 | 213,000 | 3,953.64 | 1,546,200 | 28,951.77 | 589,218,759 | 2.51% |
| 24/12/2025 | 18.5(1.37%) | 261,200 | 4.69 | 1,025,900 | 18,731.47 | 764,700 | 14,043.65 | 589,479,959 | 2.49% |
| 23/12/2025 | 18.25(0%) | 989,130 | 18.15 | 1,404,120 | 25,848.5 | 414,990 | 7,693.54 | 590,469,089 | 2.41% |
| 22/12/2025 | 18.25(1.11%) | 506,200 | 9.17 | 690,400 | 12,496.77 | 184,200 | 3,331.54 | 590,848,152 | 2.38% |
| 19/12/2025 | 18.05(3.14%) | 2,030,800 | 36.62 | 2,281,900 | 41,055.08 | 251,100 | 4,436.33 | 592,878,952 | 2.22% |
| 18/12/2025 | 17.5(0%) | -127,137 | -2.23 | 1,200 | 21 | 128,337 | 2,251.35 | 592,878,952 | 2.22% |
| 17/12/2025 | 17.5(-2.23%) | 362,800 | 6.37 | 446,300 | 7,835.07 | 83,500 | 1,467.49 | 593,241,752 | 2.19% |
| 16/12/2025 | 17.9(5.92%) | 111,730 | 1.59 | 1,145,900 | 19,894.73 | 1,034,170 | 18,306.62 | 593,353,482 | 2.19% |
| 15/12/2025 | 16.9(-1.46%) | 1,042,900 | 17.74 | 1,067,400 | 18,151.51 | 24,500 | 416.19 | 594,396,382 | 2.1% |
| 12/12/2025 | 17.15(-5.25%) | 4,821 | -0.03 | 196,300 | 3,447.93 | 191,479 | 3,473.84 | 594,160,103 | 2.12% |
| 11/12/2025 | 18.1(0.56%) | 221,800 | 4.1 | 429,900 | 7,893.25 | 208,100 | 3,796.75 | 593,390,294 | 2.18% |
| 10/12/2025 | 18(0%) | -241,100 | -4.33 | 0 | 0 | 241,100 | 4,334.41 | 593,390,294 | 2.18% |
| 09/12/2025 | 18(-0.28%) | -991,609 | -18.16 | 4,329 | 76.59 | 995,938 | 18,236.67 | 593,127,674 | 2.2% |
| 08/12/2025 | 18.05(0.28%) | 73,461 | 1.31 | 209,300 | 3,731.39 | 135,839 | 2,425.38 | 593,201,135 | 2.2% |
| 05/12/2025 | 18(-0.28%) | -262,620 | -4.76 | 117,600 | 2,121.54 | 380,220 | 6,884.79 | 593,057,234 | 2.21% |
| 04/12/2025 | 18.05(1.69%) | 160,020 | 2.88 | 181,400 | 3,264.7 | 21,380 | 382.09 | 593,217,254 | 2.2% |
| 03/12/2025 | 17.75(1.14%) | -143,901 | -2.55 | 30,300 | 534.79 | 174,201 | 3,087.73 | 593,217,254 | 2.2% |
| 02/12/2025 | 17.55(0.57%) | 1,105,878 | 19.18 | 1,171,400 | 20,331.34 | 65,522 | 1,149.36 | 594,323,132 | 2.11% |
| 01/12/2025 | 17.45(0.29%) | 196,636 | 3.45 | 425,836 | 7,481.44 | 229,200 | 4,026.48 | 594,322,068 | 2.11% |
| 28/11/2025 | 17.4(-3.33%) | 1,598,743 | 28.09 | 2,149,843 | 37,895.62 | 551,100 | 9,802.12 | 594,720,452 | 2.08% |
| 27/11/2025 | 18(-2.7%) | -197,700 | -3.65 | 5,800 | 104.72 | 203,500 | 3,759.57 | 593,649,554 | 2.16% |
| 26/11/2025 | 18.5(-0.54%) | -1,200,359 | -22.02 | 2,941 | 54.05 | 1,203,300 | 22,075.65 | 592,531,754 | 2.25% |
| 25/11/2025 | 18.6(3.33%) | -1,070,898 | -19.65 | 913,217 | 16,749.58 | 1,984,115 | 36,396.17 | 592,531,754 | 2.25% |
| 24/11/2025 | 18(1.12%) | -1,117,800 | -20.18 | 18,000 | 324.9 | 1,135,800 | 20,509.34 | 592,531,754 | 2.25% |
| 21/11/2025 | 17.8(0.56%) | 400,700 | 6.92 | 1,201,300 | 20,985.74 | 800,600 | 14,065.78 | 590,018,554 | 2.45% |
| 20/11/2025 | 17.7(0.28%) | 561,400 | 9.92 | 1,275,100 | 22,677.78 | 713,700 | 12,756.84 | 590,579,954 | 2.4% |
| 19/11/2025 | 17.65(-6.37%) | -2,913,900 | -52.71 | 583,900 | 10,393.81 | 3,497,800 | 63,105.03 | 590,579,954 | 2.4% |
| 18/11/2025 | 18.85(0%) | 452,810 | 8.38 | 809,600 | 15,084.8 | 356,790 | 6,705.93 | 591,032,764 | 2.37% |
| 17/11/2025 | 18.85(6.8%) | 789,200 | 14.72 | 1,808,200 | 32,925.98 | 1,019,000 | 18,201.14 | 590,897,464 | 2.38% |
| 14/11/2025 | 17.65(6.97%) | 3,346,600 | 57.87 | 3,658,100 | 63,260.08 | 311,500 | 5,391.32 | 594,244,064 | 2.12% |
| 13/11/2025 | 16.5(0%) | -924,500 | -15.5 | 185,900 | 3,088.18 | 1,110,400 | 18,588.16 | 594,244,064 | 2.12% |
| 12/11/2025 | 16.5(1.54%) | 371,300 | 6.01 | 741,000 | 12,048.03 | 369,700 | 6,035.81 | 594,615,364 | 2.09% |
| 11/11/2025 | 16.25(2.85%) | 8,540 | 0.14 | 73,610 | 1,182.06 | 65,070 | 1,043.31 | 593,640,404 | 2.16% |
| 10/11/2025 | 15.8(-0.63%) | 485,900 | 7.71 | 616,800 | 9,802.48 | 130,900 | 2,091.19 | 593,333,904 | 2.19% |
| 07/11/2025 | 15.9(-4.79%) | -983,500 | -16.7 | 1,653,700 | 26,764.38 | 2,637,200 | 43,469.2 | 592,611,904 | 2.24% |
| 06/11/2025 | 16.7(-3.19%) | -792,400 | -13.41 | 2,400 | 40.92 | 794,800 | 13,454.97 | 592,611,904 | 2.24% |
| 05/11/2025 | 17.25(2.07%) | -722,000 | -12.62 | 123,700 | 2,105.49 | 845,700 | 14,721.72 | 592,611,904 | 2.24% |
| 04/11/2025 | 16.9(2.74%) | 2,216,500 | 35.89 | 2,628,100 | 42,595.52 | 411,600 | 6,703.68 | 594,828,404 | 2.07% |
| 03/11/2025 | 16.45(-3.8%) | 246,700 | 4.02 | 794,900 | 13,235.02 | 548,200 | 9,219.07 | 595,075,104 | 2.05% |
| 31/10/2025 | 17.1(0%) | 1,689,034 | 28.88 | 1,759,800 | 30,090.72 | 70,766 | 1,214.92 | 596,764,138 | 1.92% |
| 30/10/2025 | 17.1(0.88%) | 158,500 | 2.62 | 546,600 | 9,218.15 | 388,100 | 6,602.14 | 596,760,221 | 1.92% |
| 29/10/2025 | 16.95(6.94%) | 319,600 | 5.36 | 542,100 | 8,976.39 | 222,500 | 3,615.82 | 595,703,621 | 2% |
| 28/10/2025 | 15.85(1.6%) | -162,417 | -2.51 | 56,020 | 865.67 | 218,437 | 3,373 | 594,762,821 | 2.07% |
| 27/10/2025 | 15.6(1.63%) | -1,376,200 | -21.97 | 367,700 | 5,756.18 | 1,743,900 | 27,729.97 | 594,341,521 | 2.11% |
| 24/10/2025 | 15.35(-1.92%) | -940,800 | -14.52 | 140,000 | 2,156.55 | 1,080,800 | 16,677.85 | 593,956,721 | 2.14% |
| 23/10/2025 | 15.65(-1.26%) | -421,300 | -6.67 | 100,000 | 1,595 | 521,300 | 8,264.71 | 593,956,721 | 2.14% |
| 22/10/2025 | 15.85(3.59%) | -384,800 | -6.09 | 216,500 | 3,322.85 | 601,300 | 9,412.86 | 593,956,721 | 2.14% |
| 21/10/2025 | 15.3(0%) | 1,388,710 | 21.31 | 1,462,500 | 22,455.82 | 73,790 | 1,145.18 | 595,345,431 | 2.03% |
| 20/10/2025 | 15.3(-5.56%) | 1,022,800 | 15.56 | 1,394,900 | 21,555.48 | 372,100 | 5,994.53 | 595,650,031 | 2% |
| 17/10/2025 | 16.2(-0.61%) | 673,100 | 11.03 | 1,176,800 | 19,245.58 | 503,700 | 8,220.04 | 596,323,131 | 1.95% |
| 16/10/2025 | 16.3(0%) | -718,200 | -11.69 | 114,800 | 1,862.75 | 833,000 | 13,550.64 | 595,101,031 | 2.05% |
| 15/10/2025 | 16.3(0%) | 50,500 | 0.83 | 57,600 | 942.31 | 7,100 | 116.63 | 595,151,531 | 2.04% |
| 14/10/2025 | 16.3(-4.96%) | -1,222,100 | -20.69 | 273,800 | 4,513.39 | 1,495,900 | 25,201.11 | 594,893,631 | 2.06% |
| 13/10/2025 | 17.15(0%) | 921,100 | 15.8 | 1,291,100 | 22,053.69 | 370,000 | 6,253.08 | 595,814,731 | 2.39% |
| 10/10/2025 | 17.15(0.29%) | -257,900 | -4.42 | 252,300 | 4,331.24 | 510,200 | 8,753.55 | 595,814,731 | 2.39% |
| 09/10/2025 | 17.1(2.09%) | 688,400 | 11.65 | 1,249,000 | 21,172.56 | 560,600 | 9,520.39 | 595,688,479 | 2.4% |
| 08/10/2025 | 16.75(0.3%) | 829,300 | 13.75 | 1,134,800 | 18,899.57 | 305,500 | 5,153.41 | 492,585,579 | 2.42% |
| 07/10/2025 | 16.7(0%) | -814,652 | -13.73 | 77,500 | 1,301.08 | 892,152 | 15,032.49 | 491,052,317 | 2.56% |
| 06/10/2025 | 16.7(1.21%) | -1,032,200 | -17.13 | 293,700 | 4,849.72 | 1,325,900 | 21,983.35 | 491,052,317 | 2.56% |
| 03/10/2025 | 16.5(-1.49%) | -1,533,262 | -25.87 | 149,600 | 2,516.28 | 1,682,862 | 28,384.07 | 490,608,835 | 2.61% |
| 02/10/2025 | 16.75(-0.89%) | 490,000 | 8.12 | 1,018,100 | 16,995.08 | 528,100 | 8,879.82 | 491,098,835 | 2.56% |
| 01/10/2025 | 16.9(3.68%) | -443,482 | -7.45 | 708,700 | 11,961.29 | 1,152,182 | 19,406.51 | 491,098,835 | 2.56% |
| 30/09/2025 | 16.3(-0.61%) | 791,797 | 12.74 | 988,700 | 15,916.2 | 196,903 | 3,176.62 | 491,890,632 | 2.48% |
| 29/09/2025 | 16.4(3.14%) | 1,282,700 | 20.92 | 1,532,700 | 24,981.58 | 250,000 | 4,057.01 | 493,071,932 | 2.37% |
| 26/09/2025 | 15.9(0.95%) | 1,286,800 | 20.67 | 1,828,800 | 29,477.12 | 542,000 | 8,806.51 | 494,245,032 | 2.26% |
日本語