| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 25/09/2026 | 3.4(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,348,141 | 0% |
| 24/09/2026 | 3.5(0%) | -28 | 0 | 0 | 0 | 28 | 0.1 | 142,348,141 | 0% |
| 23/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,348,141 | 0% |
| 22/09/2026 | 3.5(-2.78%) | 5,000 | 0.02 | 5,000 | 17.5 | 0 | 0 | 142,348,141 | 0% |
| 21/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,340,541 | 0% |
| 18/09/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,337,441 | 0% |
| 17/09/2026 | 3.7(5.71%) | -12,600 | -0.04 | 200 | 0.72 | 12,800 | 45.1 | 142,337,341 | 0% |
| 16/09/2026 | 3.5(0%) | -3,000 | -0.01 | 0 | 0 | 3,000 | 10.5 | 142,337,341 | 0% |
| 15/09/2026 | 3.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,318,041 | 0% |
| 14/09/2026 | 3.5(-2.78%) | -200 | 0 | 0 | 0 | 200 | 0.7 | 142,318,341 | 0% |
| 11/09/2026 | 3.5(-5.41%) | -19,000 | -0.07 | 0 | 0 | 19,000 | 68.4 | 142,318,341 | 0% |
| 10/09/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,318,341 | 0% |
| 09/09/2026 | 3.7(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,318,241 | 0% |
| 08/09/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,317,141 | 0% |
| 07/09/2026 | 3.8(-2.56%) | -100 | 0 | 0 | 0 | 100 | 0.39 | 142,317,141 | 0% |
| 04/09/2026 | 3.9(0%) | -1,100 | 0 | 0 | 0 | 1,100 | 4.18 | 142,317,141 | 0% |
| 03/09/2026 | 3.9(0%) | 1 | 0 | 1 | 0 | 0 | 0 | 142,317,141 | 0% |
| 28/08/2026 | 4(0%) | 500 | 0 | 500 | 2 | 0 | 0 | 142,317,142 | 0% |
| 27/08/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,317,642 | 0% |
| 26/08/2026 | 4.1(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,317,642 | 0% |
| 25/08/2026 | 4(0%) | 6,000 | 0.02 | 6,000 | 23.1 | 0 | 0 | 142,317,642 | 0% |
| 24/08/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,323,642 | 0% |
| 21/08/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,323,642 | 0% |
| 20/08/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,323,642 | 0% |
| 19/08/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,320,642 | 0% |
| 18/08/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,323,642 | 0% |
| 17/08/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,318,742 | 0% |
| 14/08/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,318,742 | 0% |
| 13/08/2026 | 4.2(0%) | -4,900 | -0.02 | 0 | 0 | 4,900 | 20.09 | 142,318,742 | 0% |
| 12/08/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,318,542 | 0% |
| 11/08/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,318,542 | 0% |
| 10/08/2026 | 4.3(2.38%) | -200 | 0 | 0 | 0 | 200 | 0.84 | 142,318,542 | 0% |
| 07/08/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,318,542 | 0% |
| 06/08/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,318,542 | 0% |
| 05/08/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,313,342 | 0% |
| 04/08/2026 | 4.3(2.38%) | 500 | 0 | 500 | 2.15 | 0 | 0 | 142,318,542 | 0% |
| 03/08/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,319,042 | 0% |
| 31/07/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,319,042 | 0% |
| 30/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,319,042 | 0% |
| 29/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,319,042 | 0% |
| 28/07/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,319,042 | 0% |
| 27/07/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,289,042 | 0% |
| 24/07/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,287,342 | 0% |
| 23/07/2026 | 4.3(0%) | -30,000 | -0.13 | 0 | 0 | 30,000 | 126 | 142,287,642 | 0% |
| 22/07/2026 | 4.3(-2.27%) | -100 | 0 | 0 | 0 | 100 | 0.43 | 142,272,942 | 0% |
| 21/07/2026 | 4.3(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,270,942 | 0% |
| 20/07/2026 | 4.5(-2.17%) | -16,000 | -0.07 | 0 | 0 | 16,000 | 73.6 | 142,270,942 | 0% |
| 17/07/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,272,942 | 0% |
| 16/07/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,272,942 | 0% |
| 15/07/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,270,942 | 0% |
| 14/07/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,270,942 | 0% |
| 13/07/2026 | 4.8(2.13%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 9.6 | 142,268,942 | 0% |
| 10/07/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,266,872 | 0% |
| 09/07/2026 | 4.8(0%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 9.6 | 142,266,870 | 0% |
| 08/07/2026 | 4.8(0%) | -2,070 | -0.01 | 0 | 0 | 2,070 | 9.94 | 142,266,870 | 0% |
| 07/07/2026 | 4.8(0%) | -2 | 0 | 0 | 0 | 2 | 0.01 | 142,266,870 | 0% |
| 06/07/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 03/07/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 02/07/2026 | 5(2.04%) | -3,800 | -0.02 | 0 | 0 | 3,800 | 18.62 | 142,263,070 | 0% |
| 01/07/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 30/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,262,970 | 0% |
| 29/06/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 26/06/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,263,070 | 0% |
| 25/06/2026 | 4.9(0%) | 25,000 | 0.12 | 25,000 | 122.5 | 0 | 0 | 142,263,070 | 0% |
| 24/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,286,217 | 0% |
| 23/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,286,217 | 0% |
| 22/06/2026 | 5(2.04%) | -1,853 | -0.01 | 0 | 0 | 1,853 | 9.08 | 142,286,117 | 0% |
| 19/06/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,286,217 | 0% |
| 18/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,286,217 | 0% |
| 17/06/2026 | 4.9(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,285,917 | 0% |
| 16/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,285,917 | 0% |
| 15/06/2026 | 5(0%) | -300 | 0 | 0 | 0 | 300 | 1.5 | 142,285,917 | 0% |
| 12/06/2026 | 5(0%) | 300 | 0 | 300 | 1.5 | 0 | 0 | 142,282,917 | 0% |
| 11/06/2026 | 5(2.04%) | 25,000 | 0.13 | 25,000 | 127.5 | 0 | 0 | 142,283,217 | 0% |
| 10/06/2026 | 5(2.04%) | -3,000 | -0.01 | 0 | 0 | 3,000 | 14.7 | 142,308,217 | 0% |
| 09/06/2026 | 5(0%) | 1,000 | 0 | 1,000 | 4.9 | 0 | 0 | 142,307,817 | 0% |
| 08/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,309,217 | 0% |
| 05/06/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,303,216 | 0% |
| 04/06/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,309,216 | 0% |
| 03/06/2026 | 5(0%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 142,299,216 | 0% |
| 02/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,299,216 | 0% |
| 01/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,308,816 | 0% |
| 29/05/2026 | 5(0%) | 493 | 0 | 500 | 2.5 | 7 | 0.04 | 142,303,509 | 0% |
| 28/05/2026 | 5(0%) | -400 | 0 | 0 | 0 | 400 | 2 | 142,306,009 | 0% |
| 27/05/2026 | 5(0%) | -300 | 0 | 0 | 0 | 300 | 1.5 | 142,309,009 | 0% |
| 26/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,309,009 | 0% |
| 25/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,309,009 | 0% |
| 22/05/2026 | 5.1(2%) | 200 | 0 | 200 | 1 | 0 | 0 | 142,306,009 | 0% |
| 21/05/2026 | 5.1(2%) | 3,000 | 0.02 | 3,000 | 15 | 0 | 0 | 142,309,209 | 0% |
| 20/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,310,199 | 0% |
| 19/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,310,099 | 0% |
| 18/05/2026 | 5.2(1.96%) | -2,010 | -0.01 | 0 | 0 | 2,010 | 10.25 | 142,310,199 | 0% |
| 15/05/2026 | 5.1(2%) | 120,000 | 0.61 | 120,000 | 612 | 0 | 0 | 142,310,199 | 0% |
| 14/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,310,199 | 0% |
| 13/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,430,199 | 0% |
| 12/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,425,199 | 0% |
| 11/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,430,199 | 0% |
| 08/05/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,430,199 | 0% |
| 07/05/2026 | 5.2(-1.89%) | 38,000 | 0.2 | 38,000 | 197.6 | 0 | 0 | 142,426,599 | 0% |
| 06/05/2026 | 5.3(6%) | 28,300 | 0.15 | 31,000 | 166.9 | 2,700 | 14.31 | 142,461,899 | 0% |
| 05/05/2026 | 5.1(2%) | -3,600 | -0.02 | 6,400 | 32 | 10,000 | 50 | 142,470,499 | 0% |
| 04/05/2026 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,476,899 | 0% |
| 29/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,492,099 | 0% |
| 28/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,482,999 | 0% |
| 24/04/2026 | 5(0%) | -400 | 0 | 0 | 0 | 400 | 2 | 142,485,999 | 0% |
| 23/04/2026 | 5(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 7.5 | 142,487,999 | 0% |
| 22/04/2026 | 5(0%) | 2,000 | 0.01 | 2,000 | 10 | 0 | 0 | 142,483,464 | 0% |
| 21/04/2026 | 5(-1.96%) | 69,971 | 0.35 | 70,000 | 347.9 | 29 | 0.15 | 142,417,435 | 0% |
| 20/04/2026 | 5.1(2%) | -35 | 0 | 0 | 0 | 35 | 0.18 | 142,485,435 | 0% |
| 17/04/2026 | 5.1(2%) | -72,500 | -0.36 | 0 | 0 | 72,500 | 362.5 | 142,483,935 | 0% |
| 16/04/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,486,678 | 0% |
| 15/04/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,483,277 | 0% |
| 14/04/2026 | 5.1(0%) | -1,157 | -0.01 | 0 | 0 | 1,157 | 5.79 | 142,475,150 | 0% |
| 13/04/2026 | 5(-1.96%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 142,485,250 | 0% |
| 10/04/2026 | 5.1(0%) | -27 | 0 | 0 | 0 | 27 | 0.14 | 142,475,650 | 0% |
| 09/04/2026 | 5.2(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,474,650 | 0% |
| 08/04/2026 | 5.1(2%) | -9,600 | -0.05 | 0 | 0 | 9,600 | 48.9 | 142,468,850 | 0% |
| 07/04/2026 | 5(0%) | 100 | 0 | 100 | 0.5 | 0 | 0 | 142,465,136 | 0% |
| 06/04/2026 | 5(-1.96%) | -10,800 | -0.05 | 100 | 0.51 | 10,900 | 54.5 | 142,458,136 | 0% |
| 03/04/2026 | 5.1(0%) | -714 | 0 | 0 | 0 | 714 | 3.64 | 142,465,236 | 0% |
| 02/04/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,468,178 | 0% |
| 01/04/2026 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,468,178 | 0% |
| 31/03/2026 | 5.2(1.96%) | -58 | 0 | 0 | 0 | 58 | 0.3 | 142,462,556 | 0% |
| 30/03/2026 | 5.1(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 142,463,275 | 0% |
| 27/03/2026 | 5.3(1.92%) | -122 | 0 | 0 | 0 | 122 | 0.63 | 142,454,575 | 0% |
日本語