| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 22/06/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,781,527 | 0% |
| 19/06/2026 | 4.3(-4.44%) | 9,300 | -0.04 | 32,000 | 0 | 22,700 | 44.48 | 85,731,927 | 0% |
| 18/06/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,763,927 | 0% |
| 17/06/2026 | 4.7(2.17%) | -26,900 | -0.13 | 0 | 0 | 26,900 | 126.43 | 85,746,827 | 0% |
| 16/06/2026 | 4.6(-2.13%) | 29,300 | 0.13 | 31,300 | 143.98 | 2,000 | 9.4 | 85,736,927 | 0% |
| 15/06/2026 | 4.7(-2.08%) | -17,100 | -0.08 | 0 | 0 | 17,100 | 83.79 | 85,768,227 | 0% |
| 12/06/2026 | 4.8(-2.04%) | -7,900 | -0.05 | 23,300 | 111.84 | 31,200 | 158.82 | 85,744,927 | 0% |
| 11/06/2026 | 4.9(-7.55%) | 2,000 | 0.01 | 5,600 | 27.64 | 3,600 | 20.16 | 85,764,627 | 0% |
| 10/06/2026 | 5.3(8.16%) | 18,100 | 0.1 | 18,100 | 95.93 | 0 | 0 | 85,770,127 | 0% |
| 09/06/2026 | 4.9(8.89%) | 30,200 | 0.14 | 30,200 | 138.92 | 0 | 0 | 85,766,627 | 0% |
| 08/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,796,827 | 0% |
| 05/06/2026 | 4.5(0%) | -21,700 | -0.1 | 0 | 0 | 21,700 | 99.14 | 85,796,827 | 0% |
| 04/06/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,786,027 | 0% |
| 03/06/2026 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,786,027 | 0% |
| 02/06/2026 | 4.6(-2.13%) | -10,800 | -0.05 | 0 | 0 | 10,800 | 50.76 | 85,786,027 | 0% |
| 01/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,786,027 | 0% |
| 29/05/2026 | 4.7(4.44%) | 25,300 | 0.12 | 25,300 | 116.38 | 0 | 0 | 85,785,027 | 0% |
| 28/05/2026 | 4.5(0%) | 10,800 | 0.05 | 10,800 | 48.6 | 0 | 0 | 85,810,327 | 0% |
| 27/05/2026 | 4.5(-2.17%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.5 | 85,779,427 | 0% |
| 26/05/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,779,427 | 0% |
| 25/05/2026 | 4.6(2.22%) | -41,700 | -0.19 | 0 | 0 | 41,700 | 191.82 | 85,778,427 | 0% |
| 22/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,778,427 | 0% |
| 21/05/2026 | 4.5(0%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.4 | 85,778,427 | 0% |
| 20/05/2026 | 4.5(0%) | 36,600 | 0.16 | 36,600 | 159.61 | 0 | 0 | 85,778,427 | 0% |
| 19/05/2026 | 4.5(-4.26%) | 100 | 0 | 100 | 0.46 | 0 | 0 | 85,772,527 | 0% |
| 18/05/2026 | 4.7(6.82%) | 5,200 | 0.02 | 5,200 | 23.24 | 0 | 0 | 85,772,627 | 0% |
| 15/05/2026 | 4.4(0%) | -42,500 | -0.19 | 0 | 0 | 42,500 | 189.32 | 85,771,927 | 0% |
| 14/05/2026 | 4.4(0%) | 1,000 | 0 | 1,000 | 4.5 | 0 | 0 | 85,771,927 | 0% |
| 13/05/2026 | 4.4(10%) | -5,900 | -0.02 | 0 | 0 | 5,900 | 23.6 | 85,772,927 | 0% |
| 12/05/2026 | 4(5.26%) | 34,400 | 0.13 | 43,400 | 169.26 | 9,000 | 36.9 | 85,763,927 | 0% |
| 11/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,807,327 | 0% |
| 08/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,807,327 | 0% |
| 07/05/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,807,327 | 0% |
| 06/05/2026 | 3.9(2.63%) | 1,500 | 0.01 | 1,500 | 5.7 | 0 | 0 | 85,807,327 | 0% |
| 05/05/2026 | 3.8(0%) | 500 | 0 | 500 | 1.9 | 0 | 0 | 85,808,827 | 0% |
| 04/05/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
| 29/04/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
| 28/04/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
| 24/04/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
| 23/04/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
| 22/04/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
| 21/04/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
| 20/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,327 | 0% |
| 17/04/2026 | 4(0%) | 200 | 0 | 200 | 0.8 | 0 | 0 | 85,809,327 | 0% |
| 16/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,527 | 0% |
| 15/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,527 | 0% |
| 14/04/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,527 | 0% |
| 13/04/2026 | 3.9(-4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,527 | 0% |
| 10/04/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,527 | 0% |
| 09/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,809,527 | 0% |
| 08/04/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,783,427 | 0% |
| 07/04/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,783,427 | 0% |
| 06/04/2026 | 3.9(0%) | -26,100 | -0.1 | 0 | 0 | 26,100 | 99.18 | 85,746,427 | 0% |
| 03/04/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,746,427 | 0% |
| 02/04/2026 | 4(0%) | -37,000 | -0.14 | 0 | 0 | 37,000 | 144.3 | 85,746,427 | 0% |
| 01/04/2026 | 4(0%) | 12,800 | 0.05 | 12,800 | 51.2 | 0 | 0 | 85,746,427 | 0% |
| 31/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,759,227 | 0% |
| 30/03/2026 | 4(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,759,227 | 0% |
| 27/03/2026 | 4.1(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,759,227 | 0% |
| 26/03/2026 | 3.8(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,759,227 | 0% |
| 25/03/2026 | 3.9(-2.5%) | 63,100 | 0.25 | 63,100 | 246.09 | 0 | 0 | 85,759,227 | 0% |
| 24/03/2026 | 4(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,822,327 | 0% |
| 23/03/2026 | 3.8(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,822,327 | 0% |
| 20/03/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,810,827 | 0% |
| 19/03/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,810,827 | 0% |
| 18/03/2026 | 4(0%) | -11,500 | -0.04 | 0 | 0 | 11,500 | 44.85 | 85,769,427 | 0% |
| 17/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,769,427 | 0% |
| 16/03/2026 | 4(2.56%) | -41,400 | -0.17 | 0 | 0 | 41,400 | 165.6 | 85,769,427 | 0% |
| 13/03/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,769,427 | 0% |
| 12/03/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,769,427 | 0% |
| 11/03/2026 | 3.9(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,769,427 | 0% |
| 10/03/2026 | 3.8(2.7%) | 52,900 | 0.2 | 52,900 | 201.02 | 0 | 0 | 85,769,427 | 0% |
| 09/03/2026 | 3.7(-9.76%) | 100 | 0 | 100 | 0.37 | 0 | 0 | 85,822,327 | 0% |
| 06/03/2026 | 4.1(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,822,427 | 0% |
| 05/03/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,822,407 | 0% |
| 04/03/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,750,807 | 0% |
| 03/03/2026 | 4(0%) | -20 | 0 | 0 | 0 | 20 | 0.08 | 85,750,807 | 0% |
| 02/03/2026 | 4(-4.76%) | -71,600 | -0.29 | 0 | 0 | 71,600 | 286.4 | 85,740,807 | 0% |
| 27/02/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,750,807 | 0% |
| 26/02/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,750,807 | 0% |
| 25/02/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,750,807 | 0% |
| 24/02/2026 | 4.3(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,750,807 | 0% |
| 23/02/2026 | 4.5(7.14%) | 70,600 | 0.3 | 70,600 | 303.58 | 0 | 0 | 85,750,807 | 0% |
| 13/02/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,821,407 | 0% |
| 12/02/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,821,407 | 0% |
| 11/02/2026 | 4.3(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,821,407 | 0% |
| 10/02/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,821,407 | 0% |
| 09/02/2026 | 4.2(-2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,803,707 | 0% |
| 06/02/2026 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,803,707 | 0% |
| 05/02/2026 | 4.4(-2.22%) | -17,700 | -0.08 | 0 | 0 | 17,700 | 78.65 | 85,803,707 | 0% |
| 04/02/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,746,807 | 0% |
| 03/02/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,746,807 | 0% |
| 02/02/2026 | 4.5(0%) | -56,900 | -0.26 | 0 | 0 | 56,900 | 256.05 | 85,746,807 | 0% |
| 30/01/2026 | 4.5(0%) | 7,700 | 0.03 | 7,700 | 34.65 | 0 | 0 | 85,744,307 | 0% |
| 29/01/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,752,007 | 0% |
| 28/01/2026 | 4.5(-2.17%) | -2,500 | -0.01 | 0 | 0 | 2,500 | 11.5 | 85,752,007 | 0% |
| 27/01/2026 | 4.6(0%) | 100 | 0 | 100 | 0.46 | 0 | 0 | 85,752,007 | 0% |
| 26/01/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,752,107 | 0% |
| 23/01/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,734,507 | 0% |
| 22/01/2026 | 4.9(6.52%) | 53,500 | 0.26 | 59,400 | 285.12 | 5,900 | 27.44 | 85,723,607 | 0% |
| 21/01/2026 | 4.6(-2.13%) | -17,600 | -0.08 | 0 | 0 | 17,600 | 82.72 | 85,783,007 | 0% |
| 20/01/2026 | 4.7(0%) | -5,000 | -0.02 | 0 | 0 | 5,000 | 23.5 | 85,783,007 | 0% |
| 19/01/2026 | 4.7(-2.08%) | 4,000 | 0.02 | 4,000 | 19 | 0 | 0 | 85,755,307 | 0% |
| 16/01/2026 | 4.8(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,753,907 | 0% |
| 15/01/2026 | 4.7(-2.08%) | -27,700 | -0.13 | 5,000 | 23.5 | 32,700 | 153.69 | 85,748,907 | 0% |
| 14/01/2026 | 4.8(0%) | -5,400 | -0.03 | 0 | 0 | 5,400 | 25.92 | 85,741,807 | 0% |
| 13/01/2026 | 4.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,741,807 | 0% |
| 12/01/2026 | 4.9(4.26%) | -12,100 | -0.06 | 0 | 0 | 12,100 | 56.87 | 85,741,807 | 0% |
| 09/01/2026 | 4.7(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,739,307 | 0% |
| 08/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,738,207 | 0% |
| 07/01/2026 | 4.9(2.08%) | -2,500 | -0.01 | 0 | 0 | 2,500 | 12.25 | 85,718,207 | 0% |
| 06/01/2026 | 4.8(-2.04%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 5.39 | 85,718,207 | 0% |
| 05/01/2026 | 4.9(-2%) | -20,000 | -0.1 | 0 | 0 | 20,000 | 98 | 85,718,207 | 0% |
| 31/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,718,207 | 0% |
| 30/12/2025 | 5(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,718,207 | 0% |
| 29/12/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,718,207 | 0% |
| 26/12/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,718,207 | 0% |
| 25/12/2025 | 5.1(-3.77%) | 2,500 | 0.01 | 2,500 | 12.75 | 0 | 0 | 85,718,207 | 0% |
| 24/12/2025 | 5.3(3.92%) | 68,900 | 0.35 | 68,900 | 351.39 | 0 | 0 | 85,720,707 | 0% |
| 23/12/2025 | 5.1(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,789,607 | 0% |
| 22/12/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 85,789,607 | 0% |
日本語